• LAST PRICE
    55.1500
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    55.2600/ 14
  • Ask / Lots
    55.3000/ 15
  • Open / Previous Close
    --- / 55.1500
  • Day Range
    ---
  • 52 Week Range
    Low 42.6300
    High 58.9700
  • Volume
    ---
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SNYIn the Money
---In the Money
---In the Money
$30.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
SNYIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
SNYIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
---Out of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
SNYIn the Money
---In the Money
---In the Money
$20.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
232Out of the Money
SNYIn the Money
---In the Money
---In the Money
$16.32In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
---Out of the Money
---Out of the Money
$0.36Out of the Money
$0.00Out of the Money
---Out of the Money
208Out of the Money
SNYIn the Money
---In the Money
---In the Money
$17.30In the Money
$0.00In the Money
---In the Money
46In the Money
SNYOut of the Money
---Out of the Money
---Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
3,968Out of the Money
SNYIn the Money
---In the Money
---In the Money
$14.00In the Money
$0.00In the Money
---In the Money
3In the Money
SNYOut of the Money
---Out of the Money
---Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
395Out of the Money
SNYIn the Money
---In the Money
---In the Money
$15.96In the Money
$0.00In the Money
---In the Money
188In the Money
SNYOut of the Money
---Out of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
411Out of the Money
SNYIn the Money
---In the Money
---In the Money
$12.00In the Money
$0.00In the Money
---In the Money
37In the Money
SNYOut of the Money
---Out of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
408Out of the Money
SNYIn the Money
---In the Money
---In the Money
$13.00In the Money
$0.00In the Money
---In the Money
81In the Money
SNYOut of the Money
---Out of the Money
---Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
1,373Out of the Money
SNYIn the Money
---In the Money
---In the Money
$9.60In the Money
$0.00In the Money
---In the Money
435In the Money
SNYOut of the Money
---Out of the Money
---Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
862Out of the Money
SNYIn the Money
---In the Money
---In the Money
$7.05In the Money
$0.00In the Money
---In the Money
279In the Money
SNYOut of the Money
---Out of the Money
---Out of the Money
$0.95Out of the Money
$0.00Out of the Money
---Out of the Money
341Out of the Money
SNYIn the Money
---In the Money
---In the Money
$6.90In the Money
$0.00In the Money
---In the Money
1,192In the Money
SNYNear the Money
---Near the Money
---Near the Money
$1.05Near the Money
$0.00Near the Money
---Near the Money
451Near the Money
SNYUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$3.80Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1,503Underlying issue's last price
Filter Table By Strike Price of$55.00Underlying issue's last price
SNYUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$2.60Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1,175Underlying issue's last price
SNYNear the Money
---Near the Money
---Near the Money
$2.30Near the Money
$0.00Near the Money
---Near the Money
2,895Near the Money
SNYIn the Money
---In the Money
---In the Money
$3.60In the Money
$0.00In the Money
---In the Money
500In the Money
SNYOut of the Money
---Out of the Money
---Out of the Money
$1.25Out of the Money
$0.00Out of the Money
---Out of the Money
1,518Out of the Money
SNYIn the Money
---In the Money
---In the Money
$4.00In the Money
$0.00In the Money
---In the Money
348In the Money
SNYOut of the Money
---Out of the Money
---Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
887Out of the Money
SNYIn the Money
---In the Money
---In the Money
$5.70In the Money
$0.00In the Money
---In the Money
56In the Money
SNYOut of the Money
---Out of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
559Out of the Money
SNYIn the Money
---In the Money
---In the Money
$8.10In the Money
$0.00In the Money
---In the Money
50In the Money
SNYOut of the Money
---Out of the Money
---Out of the Money
$0.48Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
SNYIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
---Out of the Money
---Out of the Money
$0.36Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
SNYIn the Money
---In the Money
---In the Money
$24.60In the Money
$0.00In the Money
---In the Money
1In the Money
SNYOut of the Money
---Out of the Money
---Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
70Out of the Money
SNYIn the Money
---In the Money
---In the Money
$22.60In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SNYIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
SNYIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money