Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNYIn the Money | $33.50In the Money | $37.80In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNYOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
SNYIn the Money | $28.60In the Money | $32.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNYOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
SNYIn the Money | $25.90In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
SNYIn the Money | $23.80In the Money | $27.90In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNYOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | |
SNYIn the Money | $21.10In the Money | $25.00In the Money | $16.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNYOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 208Out of the Money | |
SNYIn the Money | $19.80In the Money | $22.30In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | 46In the Money | SNYOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,968Out of the Money | |
SNYIn the Money | $16.20In the Money | $20.10In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | SNYOut of the Money | $0.05Out of the Money | $1.40Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 395Out of the Money | |
SNYIn the Money | $14.70In the Money | $16.30In the Money | $18.61In the Money | $0.00In the Money | ---In the Money | 197In the Money | SNYOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 411Out of the Money | |
SNYIn the Money | $12.50In the Money | $16.30In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 37In the Money | SNYOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 408Out of the Money | |
SNYIn the Money | $9.70In the Money | $13.00In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 81In the Money | SNYOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,373Out of the Money | |
SNYIn the Money | $8.80In the Money | $9.80In the Money | $9.60In the Money | $-2.10In the Money | 1In the Money | 435In the Money | SNYOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 862Out of the Money | |
SNYIn the Money | $5.70In the Money | $8.60In the Money | $7.05In the Money | $-0.65In the Money | 4In the Money | 279In the Money | SNYOut of the Money | $0.85Out of the Money | $1.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 341Out of the Money | |
SNYIn the Money | $5.00In the Money | $5.30In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 1,192In the Money | SNYNear the Money | $1.45Near the Money | $1.60Near the Money | $1.05Near the Money | $0.00Near the Money | ---Near the Money | 451Near the Money | |
SNYUnderlying issue's last price | $2.45Underlying issue's last price | $3.70Underlying issue's last price | $3.84Underlying issue's last price | $-0.96Underlying issue's last price | 2Underlying issue's last price | 1,503Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | SNYUnderlying issue's last price | $2.35Underlying issue's last price | $2.50Underlying issue's last price | $2.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,175Underlying issue's last price |
SNYNear the Money | $2.30Near the Money | $2.45Near the Money | $1.95Near the Money | $0.00Near the Money | ---Near the Money | 2,895Near the Money | SNYIn the Money | $3.60In the Money | $3.80In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 500In the Money | |
SNYOut of the Money | $0.95Out of the Money | $1.55Out of the Money | $1.50Out of the Money | $-0.10Out of the Money | 32Out of the Money | 1,488Out of the Money | SNYIn the Money | $5.30In the Money | $5.50In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 348In the Money | |
SNYOut of the Money | $0.15Out of the Money | $0.95Out of the Money | $0.95Out of the Money | $0.00Out of the Money | 5Out of the Money | 887Out of the Money | SNYIn the Money | $7.30In the Money | $7.60In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
SNYOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 559Out of the Money | SNYIn the Money | $9.50In the Money | $10.60In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
SNYOut of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SNYIn the Money | $10.60In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNYOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | SNYIn the Money | $12.50In the Money | $16.50In the Money | $24.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SNYOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | SNYIn the Money | $17.50In the Money | $21.70In the Money | $22.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SNYIn the Money | $22.60In the Money | $26.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNYOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | SNYIn the Money | $27.50In the Money | $31.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |