Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNYIn the Money | $26.20In the Money | $30.70In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNYOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
SNYIn the Money | $21.50In the Money | $25.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNYOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
SNYIn the Money | $18.70In the Money | $22.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
SNYIn the Money | $16.70In the Money | $20.60In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNYOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | |
SNYIn the Money | $13.70In the Money | $17.70In the Money | $16.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNYOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 208Out of the Money | |
SNYIn the Money | $11.70In the Money | $14.90In the Money | $13.49In the Money | $0.00In the Money | ---In the Money | 45In the Money | SNYOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,964Out of the Money | |
SNYIn the Money | $8.90In the Money | $11.60In the Money | $14.21In the Money | $0.00In the Money | ---In the Money | 3In the Money | SNYOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 395Out of the Money | |
SNYIn the Money | $7.10In the Money | $10.80In the Money | $8.58In the Money | $0.00In the Money | ---In the Money | 168In the Money | SNYOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 410Out of the Money | |
SNYIn the Money | $6.00In the Money | $7.00In the Money | $6.56In the Money | $0.00In the Money | ---In the Money | 48In the Money | SNYOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 428Out of the Money | |
SNYIn the Money | $3.90In the Money | $4.20In the Money | $4.14In the Money | $0.54In the Money | 10In the Money | 83In the Money | SNYOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $-0.13Out of the Money | 10Out of the Money | 1,513Out of the Money | |
SNYUnderlying issue's last price | $2.25Underlying issue's last price | $3.30Underlying issue's last price | $2.45Underlying issue's last price | $0.06Underlying issue's last price | 2Underlying issue's last price | 460Underlying issue's last price | Filter Table By Strike Price of$47.00Underlying issue's last price | SNYUnderlying issue's last price | $0.50Underlying issue's last price | $0.75Underlying issue's last price | $0.65Underlying issue's last price | $-0.10Underlying issue's last price | 2Underlying issue's last price | 897Underlying issue's last price |
SNYNear the Money | ---Near the Money | $0.85Near the Money | $0.80Near the Money | $0.00Near the Money | 14Near the Money | 1,284Near the Money | SNYIn the Money | ---In the Money | $2.15In the Money | $2.06In the Money | $-0.29In the Money | 15In the Money | 411In the Money | |
SNYOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | 5Out of the Money | 2,936Out of the Money | SNYIn the Money | $2.65In the Money | $5.80In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 453In the Money | |
SNYOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,553Out of the Money | SNYIn the Money | $4.70In the Money | $8.50In the Money | $6.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNYOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,909Out of the Money | SNYIn the Money | $7.70In the Money | $10.70In the Money | $5.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNYOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,477Out of the Money | SNYIn the Money | $9.70In the Money | $13.50In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNYOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 470Out of the Money | SNYIn the Money | $12.20In the Money | $16.00In the Money | $7.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNYOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 591Out of the Money | SNYIn the Money | $14.60In the Money | $18.50In the Money | $10.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | SNYIn the Money | $17.10In the Money | $21.00In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNYOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | SNYIn the Money | $19.80In the Money | $23.50In the Money | $24.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNYOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | SNYIn the Money | $24.60In the Money | $28.20In the Money | $22.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNYOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SNYIn the Money | $30.30In the Money | $33.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNYOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | SNYIn the Money | $34.30In the Money | $39.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |