Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNYIn the Money | $29.40In the Money | $32.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNYOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNYIn the Money | $27.00In the Money | $31.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNYIn the Money | $24.60In the Money | $28.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNYIn the Money | $22.40In the Money | $26.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNYOut of the Money | ---Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNYIn the Money | $19.80In the Money | $23.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNYOut of the Money | ---Out of the Money | $2.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNYIn the Money | $17.40In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNYOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SNYIn the Money | $15.70In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNYOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.48Out of the Money | $0.08Out of the Money | 1Out of the Money | 92Out of the Money | |
SNYIn the Money | $12.70In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNYOut of the Money | $0.35Out of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SNYIn the Money | $10.50In the Money | $14.50In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | SNYOut of the Money | $0.50Out of the Money | $0.85Out of the Money | $0.56Out of the Money | $-0.19Out of the Money | 1Out of the Money | 39Out of the Money | |
SNYIn the Money | $10.10In the Money | $10.90In the Money | $6.59In the Money | $0.00In the Money | ---In the Money | 1In the Money | SNYOut of the Money | $0.75Out of the Money | $1.05Out of the Money | $0.99Out of the Money | $-0.11Out of the Money | 10Out of the Money | 563Out of the Money | |
SNYIn the Money | $8.10In the Money | $8.40In the Money | $8.40In the Money | $0.99In the Money | 3In the Money | 20In the Money | SNYOut of the Money | $1.10Out of the Money | $1.60Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 768Out of the Money | |
SNYIn the Money | $6.30In the Money | $6.50In the Money | $6.21In the Money | $-0.49In the Money | 17In the Money | 484In the Money | SNYOut of the Money | $1.75Out of the Money | $2.05Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
SNYUnderlying issue's last price | $4.60Underlying issue's last price | $5.00Underlying issue's last price | $4.70Underlying issue's last price | $0.65Underlying issue's last price | 121Underlying issue's last price | 427Underlying issue's last price | Filter Table By Strike Price of$57.50Underlying issue's last price | SNYUnderlying issue's last price | $2.60Underlying issue's last price | $2.85Underlying issue's last price | $4.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 137Underlying issue's last price |
SNYNear the Money | $3.30Near the Money | $3.80Near the Money | $3.30Near the Money | $0.20Near the Money | 13Near the Money | 132Near the Money | SNYIn the Money | $3.70In the Money | $4.40In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SNYOut of the Money | $2.30Out of the Money | $2.55Out of the Money | $2.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | SNYIn the Money | $5.20In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNYOut of the Money | $1.15Out of the Money | $1.85Out of the Money | $1.30Out of the Money | $-0.80Out of the Money | 1Out of the Money | 65Out of the Money | SNYIn the Money | $7.00In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNYOut of the Money | $1.00Out of the Money | $1.30Out of the Money | $1.09Out of the Money | $-0.19Out of the Money | 810Out of the Money | 5Out of the Money | SNYIn the Money | $9.30In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNYOut of the Money | $0.65Out of the Money | $0.95Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | SNYIn the Money | $9.90In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNYOut of the Money | $0.20Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNYIn the Money | $14.80In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNYOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNYIn the Money | $20.00In the Money | $23.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNYOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNYIn the Money | $24.80In the Money | $27.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |