• LAST PRICE
    55.4700
  • TODAY'S CHANGE (%)
    Trending Down-0.0700 (-0.1260%)
  • Bid / Lots
    54.0000/ 1
  • Ask / Lots
    55.4700/ 1
  • Open / Previous Close
    55.6300 / 55.5400
  • Day Range
    Low 55.3300
    High 56.0250
  • 52 Week Range
    Low 42.6300
    High 58.9700
  • Volume
    3,077,855
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 21, 2025)

  • Put Options (expires Friday March 21, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SNYIn the Money
$26.50In the Money
$30.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNYIn the Money
$24.20In the Money
$28.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
---Out of the Money
$0.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNYIn the Money
$21.80In the Money
$25.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
---Out of the Money
$0.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNYIn the Money
$19.40In the Money
$22.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
---Out of the Money
$1.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNYIn the Money
$17.10In the Money
$21.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.05Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNYIn the Money
$14.80In the Money
$18.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.10Out of the Money
$0.80Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SNYIn the Money
$12.60In the Money
$16.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.35Out of the Money
$0.65Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
110Out of the Money
SNYIn the Money
$10.30In the Money
$13.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
---Out of the Money
$1.55Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
SNYIn the Money
$9.50In the Money
$12.10In the Money
$8.90In the Money
$0.00In the Money
---In the Money
1In the Money
SNYOut of the Money
$0.80Out of the Money
$2.00Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
SNYIn the Money
$6.60In the Money
$8.60In the Money
$6.59In the Money
$0.00In the Money
---In the Money
1In the Money
SNYOut of the Money
$1.35Out of the Money
$1.60Out of the Money
$1.30Out of the Money
$0.00Out of the Money
---Out of the Money
575Out of the Money
SNYIn the Money
$6.00In the Money
$6.30In the Money
$8.40In the Money
$0.00In the Money
---In the Money
17In the Money
SNYNear the Money
$1.95Near the Money
$2.20Near the Money
$2.05Near the Money
$0.00Near the Money
---Near the Money
774Near the Money
SNYUnderlying issue's last price
$4.40Underlying issue's last price
$4.60Underlying issue's last price
$4.50Underlying issue's last price
$-1.50Underlying issue's last price
20Underlying issue's last price
499Underlying issue's last price
Filter Table By Strike Price of$55.00Underlying issue's last price
SNYUnderlying issue's last price
$2.85Underlying issue's last price
$3.20Underlying issue's last price
$2.30Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
135Underlying issue's last price
SNYNear the Money
$2.25Near the Money
$3.40Near the Money
$3.90Near the Money
$0.00Near the Money
---Near the Money
348Near the Money
SNYIn the Money
$4.10In the Money
$4.50In the Money
$3.20In the Money
$0.00In the Money
---In the Money
198In the Money
SNYOut of the Money
$2.05Out of the Money
$2.35Out of the Money
$2.00Out of the Money
$0.00Out of the Money
---Out of the Money
150Out of the Money
SNYIn the Money
$5.30In the Money
$6.10In the Money
$6.50In the Money
$0.00In the Money
---In the Money
34In the Money
SNYOut of the Money
$1.45Out of the Money
$1.65Out of the Money
$1.56Out of the Money
$-0.49Out of the Money
10Out of the Money
61Out of the Money
SNYIn the Money
$7.50In the Money
$9.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.95Out of the Money
$1.15Out of the Money
$1.05Out of the Money
$-0.10Out of the Money
7Out of the Money
119Out of the Money
SNYIn the Money
$9.60In the Money
$10.10In the Money
$7.70In the Money
$0.00In the Money
---In the Money
10In the Money
SNYOut of the Money
$0.60Out of the Money
$0.85Out of the Money
$0.75Out of the Money
$-0.20Out of the Money
1Out of the Money
722Out of the Money
SNYIn the Money
$11.90In the Money
$13.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.40Out of the Money
$1.80Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
46Out of the Money
SNYIn the Money
$12.50In the Money
$16.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
---Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNYIn the Money
$17.50In the Money
$21.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNYIn the Money
$22.60In the Money
$26.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNYIn the Money
$27.50In the Money
$31.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money