• LAST PRICE
    48.4600
  • TODAY'S CHANGE (%)
    Trending Down-0.0500 (-0.1031%)
  • Bid / Lots
    47.5000/ 3
  • Ask / Lots
    49.5000/ 3
  • Open / Previous Close
    48.5200 / 48.5100
  • Day Range
    Low 48.2900
    High 48.7100
  • 52 Week Range
    Low 45.2200
    High 58.9700
  • Volume
    1,590,340
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 20, 2025)

  • Put Options (expires Friday June 20, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SNYIn the Money
$21.90In the Money
$26.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
---Out of the Money
$0.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNYIn the Money
$19.60In the Money
$23.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
---Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
SNYIn the Money
$17.50In the Money
$20.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.05Out of the Money
$0.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNYIn the Money
$14.90In the Money
$18.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.05Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNYIn the Money
$12.40In the Money
$15.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.10Out of the Money
$0.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNYIn the Money
$10.20In the Money
$13.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.45Out of the Money
$1.30Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SNYIn the Money
$7.70In the Money
$11.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.70Out of the Money
$0.90Out of the Money
$0.77Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
SNYIn the Money
$5.80In the Money
$8.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.95Out of the Money
$1.35Out of the Money
$1.25Out of the Money
$0.00Out of the Money
---Out of the Money
131Out of the Money
SNYIn the Money
$5.00In the Money
$5.70In the Money
$5.54In the Money
$0.00In the Money
---In the Money
11In the Money
SNYOut of the Money
$1.75Out of the Money
$2.25Out of the Money
$1.90Out of the Money
$-0.30Out of the Money
1Out of the Money
76Out of the Money
SNYUnderlying issue's last price
$3.60Underlying issue's last price
$5.90Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$47.50Underlying issue's last price
SNYUnderlying issue's last price
$2.75Underlying issue's last price
$3.20Underlying issue's last price
$2.85Underlying issue's last price
$-0.50Underlying issue's last price
1Underlying issue's last price
90Underlying issue's last price
SNYNear the Money
$2.30Near the Money
$2.70Near the Money
$2.60Near the Money
$0.00Near the Money
---Near the Money
63Near the Money
SNYIn the Money
$4.10In the Money
$5.00In the Money
$4.50In the Money
$0.00In the Money
---In the Money
81In the Money
SNYOut of the Money
$0.65Out of the Money
$2.65Out of the Money
$1.60Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
SNYIn the Money
$4.70In the Money
$7.50In the Money
$4.20In the Money
$0.00In the Money
---In the Money
12In the Money
SNYOut of the Money
$0.80Out of the Money
$2.10Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
SNYIn the Money
$6.80In the Money
$9.40In the Money
$4.21In the Money
$0.00In the Money
---In the Money
3In the Money
SNYOut of the Money
$0.20Out of the Money
$1.65Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
SNYIn the Money
$9.00In the Money
$12.00In the Money
$8.50In the Money
$0.00In the Money
---In the Money
67In the Money
SNYOut of the Money
---Out of the Money
$1.45Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
SNYIn the Money
$11.20In the Money
$14.00In the Money
$10.18In the Money
$0.00In the Money
---In the Money
100In the Money
SNYOut of the Money
---Out of the Money
$1.55Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
SNYIn the Money
$12.70In the Money
$16.70In the Money
$8.91In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
---Out of the Money
$1.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNYIn the Money
$15.10In the Money
$18.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
---Out of the Money
$1.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
SNYIn the Money
$20.70In the Money
$24.10In the Money
$15.37In the Money
$0.00In the Money
---In the Money
4In the Money
SNYOut of the Money
---Out of the Money
$1.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
SNYIn the Money
$25.00In the Money
$28.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
---Out of the Money
$1.30Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SNYIn the Money
$29.40In the Money
$33.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money