Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNYIn the Money | $21.60In the Money | $26.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNYOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNYIn the Money | $20.20In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNYOut of the Money | ---Out of the Money | $1.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNYIn the Money | $17.00In the Money | $21.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNYOut of the Money | $0.15Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNYIn the Money | $14.80In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNYOut of the Money | ---Out of the Money | $1.90Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SNYIn the Money | $12.60In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNYOut of the Money | $0.30Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNYIn the Money | $10.80In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNYOut of the Money | $0.80Out of the Money | $1.10Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SNYIn the Money | $7.60In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNYOut of the Money | $0.25Out of the Money | $1.95Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
SNYIn the Money | $6.10In the Money | $9.40In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | SNYOut of the Money | $0.75Out of the Money | $3.40Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | |
SNYIn the Money | $5.90In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNYOut of the Money | $2.45Out of the Money | $2.95Out of the Money | $2.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 468Out of the Money | |
SNYUnderlying issue's last price | $4.70Underlying issue's last price | $5.30Underlying issue's last price | $5.01Underlying issue's last price | $0.21Underlying issue's last price | 11Underlying issue's last price | 43Underlying issue's last price | Filter Table By Strike Price of$47.50Underlying issue's last price | SNYUnderlying issue's last price | $3.50Underlying issue's last price | $4.00Underlying issue's last price | $3.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 439Underlying issue's last price |
SNYNear the Money | $3.40Near the Money | $4.10Near the Money | $3.70Near the Money | $0.00Near the Money | ---Near the Money | 24Near the Money | SNYIn the Money | $4.70In the Money | $5.60In the Money | $4.37In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
SNYOut of the Money | $2.45Out of the Money | $4.10Out of the Money | $2.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SNYIn the Money | $4.10In the Money | $8.90In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
SNYOut of the Money | $1.70Out of the Money | $2.25Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | SNYIn the Money | $6.80In the Money | $10.40In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
SNYOut of the Money | $0.60Out of the Money | $2.90Out of the Money | $4.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SNYIn the Money | $8.10In the Money | $12.40In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 103In the Money | |
SNYOut of the Money | $0.40Out of the Money | $2.45Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | SNYIn the Money | $10.10In the Money | $13.90In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 58In the Money | |
SNYOut of the Money | $0.25Out of the Money | $1.40Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | SNYIn the Money | $12.50In the Money | $17.50In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
SNYOut of the Money | ---Out of the Money | $2.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 314Out of the Money | SNYIn the Money | $14.60In the Money | $19.50In the Money | $12.07In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
SNYOut of the Money | $0.10Out of the Money | $1.90Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | SNYIn the Money | $19.60In the Money | $24.30In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 172In the Money | |
SNYOut of the Money | $0.05Out of the Money | $1.80Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | SNYIn the Money | $24.50In the Money | $29.50In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
SNYOut of the Money | $0.10Out of the Money | $1.70Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SNYIn the Money | $29.00In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNYOut of the Money | $0.05Out of the Money | $1.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNYIn the Money | $34.00In the Money | $38.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |