Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNYIn the Money | $24.00In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNYOut of the Money | $0.05Out of the Money | $1.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNYIn the Money | $21.60In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNYOut of the Money | $0.15Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNYIn the Money | $19.70In the Money | $24.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNYOut of the Money | $0.45Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNYIn the Money | $18.50In the Money | $20.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNYOut of the Money | $0.65Out of the Money | $3.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNYIn the Money | $15.00In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNYOut of the Money | $0.90Out of the Money | $1.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNYIn the Money | $12.60In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNYOut of the Money | $1.25Out of the Money | $1.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNYIn the Money | $11.20In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNYOut of the Money | $1.70Out of the Money | $2.20Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
SNYIn the Money | $10.90In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNYOut of the Money | $2.20Out of the Money | $2.90Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 239Out of the Money | |
SNYIn the Money | $9.10In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNYOut of the Money | $2.80Out of the Money | $3.60Out of the Money | $2.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SNYIn the Money | $7.50In the Money | $8.20In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | SNYNear the Money | $3.70Near the Money | $4.60Near the Money | $3.60Near the Money | $0.00Near the Money | ---Near the Money | 29Near the Money | |
SNYUnderlying issue's last price | $6.00Underlying issue's last price | $7.30Underlying issue's last price | $7.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | SNYUnderlying issue's last price | $2.60Underlying issue's last price | $5.60Underlying issue's last price | $4.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 20Underlying issue's last price |
SNYNear the Money | $4.10Near the Money | $7.60Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SNYIn the Money | $6.10In the Money | $7.00In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 103In the Money | |
SNYOut of the Money | $3.70Out of the Money | $4.50Out of the Money | $5.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SNYIn the Money | $7.70In the Money | $8.10In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 58In the Money | |
SNYOut of the Money | $3.30Out of the Money | $3.70Out of the Money | $3.53Out of the Money | $-0.27Out of the Money | 10Out of the Money | 11Out of the Money | SNYIn the Money | $9.40In the Money | $10.30In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
SNYOut of the Money | $2.60Out of the Money | $2.95Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 301Out of the Money | SNYIn the Money | $11.20In the Money | $13.60In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
SNYOut of the Money | $1.55Out of the Money | $2.30Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SNYIn the Money | $15.10In the Money | $17.50In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 172In the Money | |
SNYOut of the Money | $0.95Out of the Money | $1.60Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SNYIn the Money | $19.60In the Money | $21.40In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
SNYOut of the Money | $0.40Out of the Money | $1.05Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SNYIn the Money | $22.30In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNYOut of the Money | $0.25Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNYIn the Money | $27.00In the Money | $32.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |