Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNYIn the Money | $24.00In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNYOut of the Money | ---Out of the Money | $4.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNYIn the Money | $22.00In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNYOut of the Money | ---Out of the Money | $4.90Out of the Money | $1.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SNYIn the Money | $19.50In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNYOut of the Money | ---Out of the Money | $4.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNYIn the Money | $17.50In the Money | $22.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNYOut of the Money | ---Out of the Money | $4.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNYIn the Money | $15.50In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNYOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNYIn the Money | $13.50In the Money | $18.50In the Money | $19.78In the Money | $0.00In the Money | ---In the Money | 1In the Money | SNYOut of the Money | ---Out of the Money | $4.90Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
SNYIn the Money | $11.50In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNYOut of the Money | $0.50Out of the Money | $5.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNYIn the Money | $10.10In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNYOut of the Money | $1.05Out of the Money | $5.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNYIn the Money | $8.80In the Money | $13.40In the Money | $10.74In the Money | $0.00In the Money | ---In the Money | 1In the Money | SNYOut of the Money | $1.65Out of the Money | $6.40Out of the Money | $3.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
SNYIn the Money | $7.00In the Money | $11.90In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | SNYOut of the Money | $2.55Out of the Money | $7.40Out of the Money | $4.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SNYUnderlying issue's last price | $5.50Underlying issue's last price | $10.40Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$52.50Underlying issue's last price | SNYUnderlying issue's last price | $3.50Underlying issue's last price | $8.40Underlying issue's last price | $5.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 15Underlying issue's last price |
SNYNear the Money | $4.60Near the Money | $9.40Near the Money | $6.92Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | SNYIn the Money | $5.00In the Money | $9.90In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SNYOut of the Money | $3.10Out of the Money | $7.90Out of the Money | $5.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | SNYIn the Money | $6.50In the Money | $11.40In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
SNYOut of the Money | $2.50Out of the Money | $7.30Out of the Money | $4.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | SNYIn the Money | $8.00In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNYOut of the Money | $1.55Out of the Money | $6.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNYIn the Money | $9.50In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNYOut of the Money | $1.05Out of the Money | $5.90Out of the Money | $4.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SNYIn the Money | $11.50In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNYOut of the Money | ---Out of the Money | $4.90Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SNYIn the Money | $15.50In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNYOut of the Money | ---Out of the Money | $4.90Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SNYIn the Money | $19.50In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNYOut of the Money | ---Out of the Money | $4.90Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SNYIn the Money | $24.50In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNYOut of the Money | ---Out of the Money | $4.90Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | SNYIn the Money | $29.50In the Money | $34.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |