• LAST PRICE
    48.4600
  • TODAY'S CHANGE (%)
    Trending Down-0.0500 (-0.1031%)
  • Bid / Lots
    47.5000/ 3
  • Ask / Lots
    49.5000/ 3
  • Open / Previous Close
    48.5200 / 48.5100
  • Day Range
    Low 48.2900
    High 48.7100
  • 52 Week Range
    Low 45.2200
    High 58.9700
  • Volume
    1,590,340
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 15, 2027)

  • Put Options (expires Friday January 15, 2027)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SNYIn the Money
$23.10In the Money
$26.50In the Money
$23.80In the Money
$0.00In the Money
---In the Money
10In the Money
SNYOut of the Money
---Out of the Money
$2.00Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
SNYIn the Money
$19.10In the Money
$24.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
---Out of the Money
$4.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNYIn the Money
$17.00In the Money
$20.40In the Money
$19.10In the Money
$0.00In the Money
---In the Money
1In the Money
SNYOut of the Money
---Out of the Money
$4.40Out of the Money
$1.76Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SNYIn the Money
$15.40In the Money
$19.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
---Out of the Money
$2.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNYIn the Money
$12.50In the Money
$17.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.60Out of the Money
$3.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNYIn the Money
$10.80In the Money
$15.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.50Out of the Money
$3.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNYIn the Money
$9.00In the Money
$14.00In the Money
$11.00In the Money
$0.00In the Money
---In the Money
9In the Money
SNYOut of the Money
---Out of the Money
$3.80Out of the Money
$1.75Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
SNYIn the Money
$7.10In the Money
$10.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$1.05Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNYIn the Money
$6.40In the Money
$9.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$1.75Out of the Money
$5.80Out of the Money
$4.34Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
SNYUnderlying issue's last price
$4.00Underlying issue's last price
$7.80Underlying issue's last price
$6.59Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
2Underlying issue's last price
Filter Table By Strike Price of$47.50Underlying issue's last price
SNYUnderlying issue's last price
$3.10Underlying issue's last price
$5.50Underlying issue's last price
$3.70Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
41Underlying issue's last price
SNYNear the Money
$3.00Near the Money
$6.60Near the Money
$5.35Near the Money
$0.00Near the Money
---Near the Money
6Near the Money
SNYIn the Money
$4.00In the Money
$9.00In the Money
$6.38In the Money
$0.00In the Money
---In the Money
5In the Money
SNYOut of the Money
$3.70Out of the Money
$4.40Out of the Money
$4.50Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SNYIn the Money
$5.50In the Money
$10.50In the Money
$5.20In the Money
$0.00In the Money
---In the Money
15In the Money
SNYOut of the Money
$3.00Out of the Money
$4.80Out of the Money
$5.80Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
SNYIn the Money
$7.00In the Money
$12.00In the Money
$6.00In the Money
$0.00In the Money
---In the Money
2In the Money
SNYOut of the Money
$0.55Out of the Money
$4.30Out of the Money
$3.05Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
SNYIn the Money
$9.20In the Money
$12.80In the Money
$7.00In the Money
$0.00In the Money
---In the Money
8In the Money
SNYOut of the Money
$0.85Out of the Money
$3.80Out of the Money
$3.90Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SNYIn the Money
$10.50In the Money
$15.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.60Out of the Money
$3.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNYIn the Money
$13.00In the Money
$16.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
---Out of the Money
$3.10Out of the Money
$4.30Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
SNYIn the Money
$15.00In the Money
$20.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
---Out of the Money
$2.60Out of the Money
$2.15Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SNYIn the Money
$19.50In the Money
$24.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
---Out of the Money
$5.00Out of the Money
$1.80Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
SNYIn the Money
$24.50In the Money
$29.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
---Out of the Money
$4.90Out of the Money
$1.60Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SNYIn the Money
$29.00In the Money
$34.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
---Out of the Money
$4.70Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
SNYIn the Money
$34.00In the Money
$39.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money