• LAST PRICE
    48.8400
  • TODAY'S CHANGE (%)
    Trending Up0.4200 (0.8674%)
  • Bid / Lots
    48.8300/ 4
  • Ask / Lots
    48.9000/ 4
  • Open / Previous Close
    48.6000 / 48.4200
  • Day Range
    Low 48.5900
    High 49.0000
  • 52 Week Range
    Low 42.6300
    High 55.7200
  • Volume
    289,798
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SNYIn the Money
$22.20In the Money
$25.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNYIn the Money
$20.30In the Money
$22.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
80Out of the Money
SNYIn the Money
$17.80In the Money
$19.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
SNYIn the Money
$15.30In the Money
$17.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
63Out of the Money
SNYIn the Money
$12.80In the Money
$14.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
72Out of the Money
SNYIn the Money
$10.40In the Money
$12.20In the Money
$10.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
182Out of the Money
SNYIn the Money
$8.30In the Money
$11.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
432Out of the Money
SNYIn the Money
$5.60In the Money
$7.10In the Money
$7.30In the Money
$0.00In the Money
---In the Money
5In the Money
SNYOut of the Money
$0.00Out of the Money
$1.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
412Out of the Money
SNYIn the Money
$2.85In the Money
$5.10In the Money
$2.85In the Money
$0.00In the Money
---In the Money
3In the Money
SNYOut of the Money
$0.10Out of the Money
$0.40Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
985Out of the Money
SNYUnderlying issue's last price
$1.90Underlying issue's last price
$2.35Underlying issue's last price
$2.13Underlying issue's last price
$0.23Underlying issue's last price
5Underlying issue's last price
21Underlying issue's last price
Filter Table By Strike Price of$47.50Underlying issue's last price
SNYUnderlying issue's last price
$0.50Underlying issue's last price
$0.60Underlying issue's last price
$0.51Underlying issue's last price
$-0.10Underlying issue's last price
6Underlying issue's last price
4,235Underlying issue's last price
SNYNear the Money
$0.65Near the Money
$0.85Near the Money
$0.77Near the Money
$0.15Near the Money
2Near the Money
2,621Near the Money
SNYIn the Money
$1.30In the Money
$1.90In the Money
$2.00In the Money
$0.00In the Money
---In the Money
893In the Money
SNYOut of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.21Out of the Money
$0.04Out of the Money
14Out of the Money
2,883Out of the Money
SNYIn the Money
$1.05In the Money
$4.60In the Money
$5.20In the Money
$0.00In the Money
---In the Money
78In the Money
SNYOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,415Out of the Money
SNYIn the Money
$3.90In the Money
$6.80In the Money
$5.00In the Money
$0.00In the Money
---In the Money
2In the Money
SNYOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
351Out of the Money
SNYIn the Money
$7.10In the Money
$9.30In the Money
$10.20In the Money
$0.00In the Money
---In the Money
5In the Money
SNYOut of the Money
$0.00Out of the Money
$1.10Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
SNYIn the Money
$8.90In the Money
$12.30In the Money
$12.50In the Money
$0.00In the Money
---In the Money
4In the Money
SNYOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
SNYIn the Money
$12.90In the Money
$14.90In the Money
$16.50In the Money
$0.00In the Money
---In the Money
3In the Money
SNYOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNYIn the Money
$13.90In the Money
$17.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SNYIn the Money
$20.20In the Money
$22.60In the Money
$24.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.00Out of the Money
$1.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SNYIn the Money
$24.90In the Money
$27.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.00Out of the Money
$1.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNYIn the Money
$29.90In the Money
$32.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money