Stocks Options

LAST PRICE
58.1300
TODAY'S CHANGE (%)
Trending Down-0.3800 (-0.6495%)

Bid / Lots
53.0000/ 2
Ask / Lots
59.0000/ 1
Open / Previous Close
58.1900 / 58.5100
Day Range
Low 57.8800
High 58.2700
52 Week Range
Low 42.6300
High 58.9700
Volume
964,982
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 27.935

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SNYIn the Money	$31.00In the Money	$35.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	SNYOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SNYIn the Money	$28.60In the Money	$32.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.50	SNYOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SNYIn the Money	$26.10In the Money	$30.30In the Money	$20.05In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$30.00	SNYOut of the Money	---Out of the Money	$0.25Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SNYIn the Money	$23.60In the Money	$27.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	SNYOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SNYIn the Money	$21.80In the Money	$24.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	SNYOut of the Money	---Out of the Money	$0.30Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
SNYIn the Money	$18.90In the Money	$22.60In the Money	$12.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	SNYOut of the Money	---Out of the Money	$0.50Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
SNYIn the Money	$16.20In the Money	$19.50In the Money	$9.50In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$40.00	SNYOut of the Money	---Out of the Money	$0.50Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money
SNYIn the Money	$14.80In the Money	$16.80In the Money	$7.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	SNYOut of the Money	---Out of the Money	$0.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	631Out of the Money
SNYIn the Money	$11.10In the Money	$15.40In the Money	$13.60In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$45.00	SNYOut of the Money	---Out of the Money	$0.50Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	311Out of the Money
SNYIn the Money	$8.60In the Money	$12.90In the Money	$5.77In the Money	$0.00In the Money	---In the Money	152In the Money	Filter Table By Strike Price of$47.50	SNYOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,028Out of the Money
SNYIn the Money	$8.10In the Money	$8.50In the Money	$8.66In the Money	$0.00In the Money	---In the Money	555In the Money	Filter Table By Strike Price of$50.00	SNYOut of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5,083Out of the Money
SNYIn the Money	$3.60In the Money	$7.30In the Money	$5.82In the Money	$-0.36In the Money	1In the Money	2,631In the Money	Filter Table By Strike Price of$52.50	SNYOut of the Money	---Out of the Money	$0.50Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	1,869Out of the Money
SNYIn the Money	$2.10In the Money	$4.60In the Money	$3.59In the Money	$0.00In the Money	---In the Money	7,488In the Money	Filter Table By Strike Price of$55.00	SNYOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.05Out of the Money	20Out of the Money	3,523Out of the Money
SNYUnderlying issue's last price	$1.20Underlying issue's last price	$1.35Underlying issue's last price	$1.30Underlying issue's last price	$-0.25Underlying issue's last price	36Underlying issue's last price	2,146Underlying issue's last price	Filter Table By Strike Price of$57.50Underlying issue's last price	SNYUnderlying issue's last price	$0.50Underlying issue's last price	$0.65Underlying issue's last price	$0.65Underlying issue's last price	$0.04Underlying issue's last price	75Underlying issue's last price	253Underlying issue's last price
SNYNear the Money	$0.20Near the Money	$0.35Near the Money	$0.20Near the Money	$-0.15Near the Money	1Near the Money	1,654Near the Money	Filter Table By Strike Price of$60.00	SNYIn the Money	$1.90In the Money	$2.15In the Money	$2.02In the Money	$0.00In the Money	---In the Money	11In the Money
SNYOut of the Money	---Out of the Money	$0.35Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$62.50	SNYIn the Money	$2.45In the Money	$6.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SNYOut of the Money	---Out of the Money	$0.20Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$65.00	SNYIn the Money	$6.30In the Money	$8.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SNYOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$67.50	SNYIn the Money	$8.60In the Money	$11.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SNYOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$70.00	SNYIn the Money	$10.00In the Money	$13.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SNYOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$75.00	SNYIn the Money	$14.70In the Money	$19.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Sanofi SA
NASDAQ:SNYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)