• LAST PRICE
    48.6700
  • TODAY'S CHANGE (%)
    Trending Down-0.1500 (-0.3073%)
  • Bid / Lots
    48.0000/ 2
  • Ask / Lots
    49.0000/ 1
  • Open / Previous Close
    48.6100 / 48.8200
  • Day Range
    Low 48.3100
    High 48.6700
  • 52 Week Range
    Low 42.6300
    High 55.7200
  • Volume
    838,711
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 17, 2024)

  • Put Options (expires Friday May 17, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SNYIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
no put option is available at this price
SNYIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
SNYOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
SNYIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
no put option is available at this price
SNYIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
SNYOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
no call option is available at this price
SNYOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
SNYIn the Money
$8.20In the Money
$13.00In the Money
$10.05In the Money
$0.00In the Money
1In the Money
---In the Money
SNYOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
SNYIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
no put option is available at this price
no call option is available at this price
SNYOut of the Money
---Out of the Money
$4.80Out of the Money
$0.05Out of the Money
$0.00Out of the Money
5Out of the Money
---Out of the Money
SNYIn the Money
$2.70In the Money
$7.50In the Money
$7.50In the Money
$0.00In the Money
5,120In the Money
---In the Money
SNYOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
SNYUnderlying issue's last price
$0.15Underlying issue's last price
$4.70Underlying issue's last price
$1.10Underlying issue's last price
$-0.35Underlying issue's last price
38Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$47.50Underlying issue's last price
SNYUnderlying issue's last price
---Underlying issue's last price
$0.20Underlying issue's last price
$0.31Underlying issue's last price
$0.26Underlying issue's last price
9Underlying issue's last price
---Underlying issue's last price
SNYNear the Money
---Near the Money
$0.10Near the Money
$0.10Near the Money
$-0.02Near the Money
5Near the Money
---Near the Money
SNYIn the Money
$0.20In the Money
$4.90In the Money
$1.05In the Money
$-0.44In the Money
12In the Money
---In the Money
no call option is available at this price
SNYIn the Money
$2.10In the Money
$6.70In the Money
$4.90In the Money
$0.00In the Money
2In the Money
---In the Money
SNYOut of the Money
$0.15Out of the Money
$0.45Out of the Money
$0.25Out of the Money
$0.00Out of the Money
6Out of the Money
---Out of the Money
SNYIn the Money
$4.70In the Money
$9.50In the Money
$7.45In the Money
$0.00In the Money
1In the Money
---In the Money
SNYOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.24Out of the Money
$0.00Out of the Money
47Out of the Money
---Out of the Money
SNYIn the Money
$7.50In the Money
$10.70In the Money
$9.62In the Money
$0.00In the Money
20In the Money
---In the Money
SNYOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
SNYIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
SNYOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
SNYIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money