Stocks Options

LAST PRICE
57.6300
TODAY'S CHANGE (%)
Trending Down-0.6300 (-1.0814%)

Bid / Lots
53.0000/ 2
Ask / Lots
58.5900/ 1
Open / Previous Close
57.9500 / 58.2600
Day Range
Low 57.4700
High 57.9600
52 Week Range
Low 42.6300
High 58.9700
Volume
1,943,039
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 27.963

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 18, 2024)
Put Options (expires Friday October 18, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SNYIn the Money	$28.40In the Money	$32.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.50	SNYOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SNYIn the Money	$25.90In the Money	$29.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	SNYOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SNYIn the Money	$23.40In the Money	$27.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	SNYOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SNYIn the Money	$20.90In the Money	$24.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	SNYOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SNYIn the Money	$18.50In the Money	$22.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	SNYOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SNYIn the Money	$16.00In the Money	$19.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	SNYOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SNYIn the Money	$13.50In the Money	$17.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	SNYOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SNYIn the Money	$11.00In the Money	$14.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	SNYOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SNYIn the Money	$8.80In the Money	$12.50In the Money	$10.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$47.50	SNYOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SNYIn the Money	$6.30In the Money	$10.00In the Money	$7.21In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$50.00	SNYOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$-0.05Out of the Money	5Out of the Money	19Out of the Money
SNYIn the Money	$3.70In the Money	$6.90In the Money	$4.80In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$52.50	SNYOut of the Money	$0.10Out of the Money	$0.30Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
SNYIn the Money	$3.10In the Money	$3.50In the Money	$3.25In the Money	$-0.45In the Money	11In the Money	536In the Money	Filter Table By Strike Price of$55.00	SNYNear the Money	$0.35Near the Money	$0.50Near the Money	$0.50Near the Money	$-0.05Near the Money	12Near the Money	444Near the Money
SNYUnderlying issue's last price	$1.45Underlying issue's last price	$1.70Underlying issue's last price	$1.65Underlying issue's last price	$-0.37Underlying issue's last price	162Underlying issue's last price	738Underlying issue's last price	Filter Table By Strike Price of$57.50Underlying issue's last price	SNYUnderlying issue's last price	$0.75Underlying issue's last price	$1.20Underlying issue's last price	$1.30Underlying issue's last price	$-0.25Underlying issue's last price	300Underlying issue's last price	517Underlying issue's last price
SNYNear the Money	$0.50Near the Money	$0.60Near the Money	$0.50Near the Money	$-0.25Near the Money	591Near the Money	1,170Near the Money	Filter Table By Strike Price of$60.00	SNYIn the Money	$2.55In the Money	$4.50In the Money	$2.50In the Money	$-0.70In the Money	11In the Money	222In the Money
SNYOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$-0.07Out of the Money	21Out of the Money	459Out of the Money	Filter Table By Strike Price of$62.50	SNYIn the Money	$2.80In the Money	$6.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNYOut of the Money	---Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$-0.09Out of the Money	1Out of the Money	22Out of the Money	Filter Table By Strike Price of$65.00	SNYIn the Money	$5.30In the Money	$9.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNYOut of the Money	---Out of the Money	$0.50Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$67.50	SNYIn the Money	$8.10In the Money	$11.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNYOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$70.00	SNYIn the Money	$10.30In the Money	$14.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNYOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$75.00	SNYIn the Money	$15.50In the Money	$19.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Sanofi SA
NASDAQ:SNYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 18, 2024)

Put Options (expires Friday October 18, 2024)