• LAST PRICE
    48.0800
  • TODAY'S CHANGE (%)
    Trending Down-0.3500 (-0.7227%)
  • Bid / Lots
    48.0000/ 1
  • Ask / Lots
    48.4800/ 1
  • Open / Previous Close
    48.5400 / 48.4300
  • Day Range
    Low 48.0000
    High 48.5497
  • 52 Week Range
    Low 45.2200
    High 58.9700
  • Volume
    2,017,271
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SNYIn the Money
$21.00In the Money
$25.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNYIn the Money
$18.20In the Money
$23.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
---Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
SNYIn the Money
$15.80In the Money
$20.50In the Money
$20.00In the Money
$0.00In the Money
---In the Money
1In the Money
SNYOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNYIn the Money
$13.50In the Money
$18.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
---Out of the Money
$1.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNYIn the Money
$10.90In the Money
$15.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNYIn the Money
$8.30In the Money
$13.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
---Out of the Money
$0.55Out of the Money
$0.61Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
SNYIn the Money
$5.70In the Money
$10.50In the Money
$17.32In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
---Out of the Money
$0.10Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
SNYIn the Money
$3.20In the Money
$8.00In the Money
$9.40In the Money
$0.00In the Money
---In the Money
13In the Money
SNYOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
56Out of the Money
SNYIn the Money
$1.15In the Money
$4.60In the Money
$5.10In the Money
$0.00In the Money
---In the Money
10In the Money
SNYOut of the Money
---Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
817Out of the Money
SNYUnderlying issue's last price
$0.05Underlying issue's last price
$1.10Underlying issue's last price
$1.32Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
344Underlying issue's last price
Filter Table By Strike Price of$47.50Underlying issue's last price
SNYUnderlying issue's last price
$0.25Underlying issue's last price
$0.40Underlying issue's last price
$0.35Underlying issue's last price
$0.06Underlying issue's last price
127Underlying issue's last price
1,576Underlying issue's last price
SNYNear the Money
$0.05Near the Money
$0.15Near the Money
$0.25Near the Money
$0.00Near the Money
---Near the Money
1,236Near the Money
SNYIn the Money
$1.80In the Money
$2.10In the Money
$1.70In the Money
$0.00In the Money
---In the Money
956In the Money
SNYOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
2Out of the Money
2,189Out of the Money
SNYIn the Money
$2.30In the Money
$4.70In the Money
$4.45In the Money
$0.00In the Money
---In the Money
20In the Money
SNYOut of the Money
---Out of the Money
$0.60Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
189Out of the Money
SNYIn the Money
$5.40In the Money
$8.80In the Money
$6.84In the Money
$0.00In the Money
---In the Money
1In the Money
SNYOut of the Money
---Out of the Money
$0.25Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,762Out of the Money
SNYIn the Money
$7.00In the Money
$10.90In the Money
$3.60In the Money
$0.00In the Money
---In the Money
7In the Money
SNYOut of the Money
---Out of the Money
$0.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
541Out of the Money
SNYIn the Money
$9.80In the Money
$13.60In the Money
$3.50In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
---Out of the Money
$1.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1,027Out of the Money
SNYIn the Money
$12.60In the Money
$16.50In the Money
$10.32In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
---Out of the Money
$1.35Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
295Out of the Money
SNYIn the Money
$14.60In the Money
$19.50In the Money
$12.80In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
---Out of the Money
$1.35Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
SNYIn the Money
$17.30In the Money
$21.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
---Out of the Money
$1.55Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
SNYIn the Money
$19.80In the Money
$24.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
---Out of the Money
$1.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNYIn the Money
$24.80In the Money
$29.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
---Out of the Money
$1.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNYIn the Money
$30.20In the Money
$34.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNYIn the Money
$34.80In the Money
$39.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money