Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SOCIn the Money | $14.90In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOCOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOCIn the Money | $11.90In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOCOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOCIn the Money | $10.40In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOCIn the Money | $7.90In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOCOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
SOCIn the Money | $6.00In the Money | $8.50In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 41In the Money | SOCOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.23Out of the Money | $-0.04Out of the Money | 12Out of the Money | 127Out of the Money | |
SOCIn the Money | $2.55In the Money | $6.30In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 616In the Money | SOCOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.65Out of the Money | $0.05Out of the Money | 11Out of the Money | 566Out of the Money | |
SOCUnderlying issue's last price | $1.70Underlying issue's last price | $2.70Underlying issue's last price | $2.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 287Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | SOCUnderlying issue's last price | $0.40Underlying issue's last price | $1.70Underlying issue's last price | $1.50Underlying issue's last price | $0.09Underlying issue's last price | 40Underlying issue's last price | 191Underlying issue's last price |
SOCNear the Money | $1.30Near the Money | $1.60Near the Money | $1.92Near the Money | $0.00Near the Money | ---Near the Money | 2,247Near the Money | SOCIn the Money | $1.70In the Money | $3.10In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SOCOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.33Out of the Money | $-0.15Out of the Money | 300Out of the Money | 1,293Out of the Money | SOCIn the Money | $4.90In the Money | $9.00In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SOCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | SOCIn the Money | $10.00In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOCOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | SOCIn the Money | $14.40In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |