Stocks Options

LAST PRICE
15.5600
TODAY'S CHANGE (%)
Trending Up0.5500 (3.6642%)

Bid / Lots
15.5500/ 36
Ask / Lots
15.5600/ 28
Open / Previous Close
15.2700 / 15.0100
Day Range
Low 15.0800
High 15.7400
52 Week Range
Low 6.0100
High 15.7400
Volume
22,096,954
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 58.088

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SOFIIn the Money	$12.65In the Money	$13.70In the Money	$12.65In the Money	$-0.40In the Money	1In the Money	9In the Money	Filter Table By Strike Price of$2.50	SOFIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SOFIIn the Money	$12.35In the Money	$13.15In the Money	$11.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	SOFIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SOFIIn the Money	$12.00In the Money	$12.50In the Money	$7.55In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$3.50	SOFIOut of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SOFIIn the Money	$11.30In the Money	$12.10In the Money	$10.38In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$4.00	SOFIOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SOFIIn the Money	$10.95In the Money	$11.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.50	SOFIOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SOFIIn the Money	$10.50In the Money	$11.05In the Money	$10.52In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$5.00	SOFIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SOFIIn the Money	$10.00In the Money	$10.50In the Money	$8.45In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$5.50	SOFIOut of the Money	---Out of the Money	$0.71Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
SOFIIn the Money	$9.45In the Money	$10.50In the Money	$7.45In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$6.00	SOFIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12,947Out of the Money
SOFIIn the Money	$9.00In the Money	$9.40In the Money	$8.73In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$6.50	SOFIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	174Out of the Money
SOFIIn the Money	$8.50In the Money	$8.60In the Money	$8.50In the Money	$1.00In the Money	3In the Money	112In the Money	Filter Table By Strike Price of$7.00	SOFIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11,007Out of the Money
SOFIIn the Money	$8.00In the Money	$8.30In the Money	$7.26In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	SOFIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	1,312Out of the Money
SOFIIn the Money	$7.50In the Money	$7.60In the Money	$7.65In the Money	$0.18In the Money	8In the Money	380In the Money	Filter Table By Strike Price of$8.00	SOFIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,890Out of the Money
SOFIIn the Money	$7.00In the Money	$7.10In the Money	$6.79In the Money	$0.00In the Money	43In the Money	470In the Money	Filter Table By Strike Price of$8.50	SOFIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	2,552Out of the Money
SOFIIn the Money	$6.50In the Money	$6.60In the Money	$6.43In the Money	$0.03In the Money	60In the Money	976In the Money	Filter Table By Strike Price of$9.00	SOFIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,022Out of the Money
SOFIIn the Money	$6.00In the Money	$6.10In the Money	$6.00In the Money	$0.45In the Money	46In the Money	1,429In the Money	Filter Table By Strike Price of$9.50	SOFIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,528Out of the Money
SOFIIn the Money	$5.50In the Money	$5.60In the Money	$5.60In the Money	$0.36In the Money	24In the Money	2,804In the Money	Filter Table By Strike Price of$10.00	SOFIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	2,279Out of the Money
SOFIIn the Money	$5.00In the Money	$5.10In the Money	$4.95In the Money	$0.45In the Money	3In the Money	1,053In the Money	Filter Table By Strike Price of$10.50	SOFIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	1,226Out of the Money
SOFIIn the Money	$4.50In the Money	$4.60In the Money	$4.50In the Money	$0.40In the Money	71In the Money	2,210In the Money	Filter Table By Strike Price of$11.00	SOFIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	1,370Out of the Money
SOFIIn the Money	$4.00In the Money	$4.10In the Money	$4.15In the Money	$0.61In the Money	25In the Money	1,139In the Money	Filter Table By Strike Price of$11.50	SOFIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	2,076Out of the Money
SOFIIn the Money	$3.50In the Money	$3.60In the Money	$3.60In the Money	$0.58In the Money	84In the Money	2,294In the Money	Filter Table By Strike Price of$12.00	SOFIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	2,992Out of the Money
SOFIIn the Money	$3.00In the Money	$3.10In the Money	$3.11In the Money	$0.51In the Money	111In the Money	4,251In the Money	Filter Table By Strike Price of$12.50	SOFIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	5,474Out of the Money
SOFIIn the Money	$2.53In the Money	$2.58In the Money	$2.53In the Money	$0.51In the Money	314In the Money	2,948In the Money	Filter Table By Strike Price of$13.00	SOFINear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	23Near the Money	5,088Near the Money
SOFIIn the Money	$2.03In the Money	$2.08In the Money	$2.20In the Money	$0.67In the Money	324In the Money	3,165In the Money	Filter Table By Strike Price of$13.50	SOFINear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	190Near the Money	6,894Near the Money
SOFIIn the Money	$1.53In the Money	$1.58In the Money	$1.57In the Money	$0.54In the Money	681In the Money	8,284In the Money	Filter Table By Strike Price of$14.00	SOFINear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	455Near the Money	7,293Near the Money
SOFIIn the Money	$1.04In the Money	$1.09In the Money	$1.05In the Money	$0.50In the Money	651In the Money	13,150In the Money	Filter Table By Strike Price of$14.50	SOFINear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.05Near the Money	1,914Near the Money	4,238Near the Money
SOFIIn the Money	$0.56In the Money	$0.58In the Money	$0.57In the Money	$0.35In the Money	6,087In the Money	15,692In the Money	Filter Table By Strike Price of$15.00	SOFINear the Money	$0.01Near the Money	$0.03Near the Money	$0.02Near the Money	$-0.18Near the Money	5,134Near the Money	8,290Near the Money
SOFIUnderlying issue's last price	$0.17Underlying issue's last price	$0.18Underlying issue's last price	$0.18Underlying issue's last price	$0.11Underlying issue's last price	21,467Underlying issue's last price	17,821Underlying issue's last price	Filter Table By Strike Price of$15.50Underlying issue's last price	SOFIUnderlying issue's last price	$0.12Underlying issue's last price	$0.13Underlying issue's last price	$0.13Underlying issue's last price	$-0.42Underlying issue's last price	2,424Underlying issue's last price	2,152Underlying issue's last price
SOFINear the Money	$0.04Near the Money	$0.05Near the Money	$0.04Near the Money	$0.02Near the Money	10,796Near the Money	14,715Near the Money	Filter Table By Strike Price of$16.00	SOFIIn the Money	$0.42In the Money	$0.50In the Money	$0.49In the Money	$-0.51In the Money	208In the Money	6,346In the Money
SOFINear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	944Near the Money	7,266Near the Money	Filter Table By Strike Price of$16.50	SOFIIn the Money	$0.89In the Money	$1.39In the Money	$1.20In the Money	$-0.20In the Money	63In the Money	102In the Money
SOFINear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	1,458Near the Money	4,934Near the Money	Filter Table By Strike Price of$17.00	SOFIIn the Money	$1.31In the Money	$1.66In the Money	$1.56In the Money	$-0.17In the Money	23In the Money	31In the Money
SOFINear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	466Near the Money	2,198Near the Money	Filter Table By Strike Price of$17.50	SOFIIn the Money	$1.82In the Money	$2.72In the Money	$2.10In the Money	$0.09In the Money	10In the Money	10In the Money
SOFINear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	7Near the Money	9,590Near the Money	Filter Table By Strike Price of$18.00	SOFIIn the Money	$2.42In the Money	$2.61In the Money	$2.33In the Money	$-0.28In the Money	24In the Money	8In the Money
SOFINear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	739Near the Money	Filter Table By Strike Price of$18.50	SOFIIn the Money	$2.85In the Money	$2.99In the Money	$2.82In the Money	$-0.84In the Money	4In the Money	1In the Money
SOFIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,678Out of the Money	Filter Table By Strike Price of$19.00	SOFIIn the Money	$2.75In the Money	$3.65In the Money	$5.35In the Money	$0.00In the Money	---In the Money	1In the Money
SOFIOut of the Money	---Out of the Money	$2.13Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$19.50	SOFIIn the Money	$2.99In the Money	$4.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOFIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,356Out of the Money	Filter Table By Strike Price of$20.00	SOFIIn the Money	$3.95In the Money	$6.10In the Money	$5.48In the Money	$0.00In the Money	---In the Money	---In the Money
SOFIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$20.50	SOFIIn the Money	$4.10In the Money	$6.60In the Money	$5.12In the Money	$0.00In the Money	---In the Money	---In the Money
SOFIOut of the Money	---Out of the Money	$1.27Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$21.00	SOFIIn the Money	$5.20In the Money	$7.25In the Money	$6.80In the Money	$0.00In the Money	---In the Money	---In the Money
SOFIOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.50	SOFIIn the Money	$5.50In the Money	$7.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOFIOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.00	SOFIIn the Money	$6.10In the Money	$8.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOFIOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.50	SOFIIn the Money	$6.55In the Money	$8.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOFIOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.00	SOFIIn the Money	$7.10In the Money	$9.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOFIOut of the Money	---Out of the Money	$1.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.50	SOFIIn the Money	$7.25In the Money	$9.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOFIOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.00	SOFIIn the Money	$7.65In the Money	$10.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOFIOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.50	SOFIIn the Money	$8.00In the Money	$10.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOFIOut of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.00	SOFIIn the Money	$8.75In the Money	$11.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOFIOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.50	SOFIIn the Money	$9.35In the Money	$11.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOFIOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.00	SOFIIn the Money	$9.00In the Money	$12.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOFIOut of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.50	SOFIIn the Money	$9.70In the Money	$12.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOFIOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.00	SOFIIn the Money	$10.75In the Money	$13.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOFIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$28.00	SOFIIn the Money	$11.45In the Money	$14.40In the Money	$14.10In the Money	$0.00In the Money	---In the Money	---In the Money

SoFi Technologies Inc
NASDAQ:SOFIUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)