Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SOFIIn the Money | $5.70In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOFIOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOFIIn the Money | $4.75In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOFIOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOFIIn the Money | $4.25In the Money | $7.00In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | SOFIOut of the Money | ---Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOFIIn the Money | $3.75In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOFIOut of the Money | ---Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOFIIn the Money | $3.50In the Money | $4.55In the Money | $4.00In the Money | $0.75In the Money | 1In the Money | 32In the Money | SOFIOut of the Money | ---Out of the Money | $0.48Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOFIIn the Money | $3.05In the Money | $4.10In the Money | $3.66In the Money | $0.00In the Money | ---In the Money | 6In the Money | SOFIOut of the Money | ---Out of the Money | $0.48Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOFIIn the Money | $2.53In the Money | $3.10In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 7In the Money | SOFINear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 10Near the Money | 4,376Near the Money | |
SOFIIn the Money | $2.35In the Money | $2.76In the Money | $2.45In the Money | $0.12In the Money | 18In the Money | 27In the Money | SOFINear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 344Near the Money | |
SOFIIn the Money | $1.59In the Money | $2.39In the Money | $1.95In the Money | $0.21In the Money | 14In the Money | 78In the Money | SOFINear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 758Near the Money | |
SOFIIn the Money | $1.45In the Money | $1.49In the Money | $1.43In the Money | $0.19In the Money | 48In the Money | 235In the Money | SOFINear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 23Near the Money | 1,871Near the Money | |
SOFIIn the Money | $0.95In the Money | $1.02In the Money | $0.97In the Money | $0.17In the Money | 514In the Money | 986In the Money | SOFINear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 1,427Near the Money | 8,048Near the Money | |
SOFIUnderlying issue's last price | $0.48Underlying issue's last price | $0.55Underlying issue's last price | $0.51Underlying issue's last price | $0.14Underlying issue's last price | 2,345Underlying issue's last price | 2,810Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | SOFIUnderlying issue's last price | $0.04Underlying issue's last price | $0.06Underlying issue's last price | $0.05Underlying issue's last price | $-0.05Underlying issue's last price | 9,293Underlying issue's last price | 17,092Underlying issue's last price |
SOFINear the Money | $0.17Near the Money | $0.18Near the Money | $0.17Near the Money | $0.05Near the Money | 14,224Near the Money | 11,475Near the Money | SOFIIn the Money | $0.20In the Money | $0.22In the Money | $0.22In the Money | $-0.10In the Money | 12,480In the Money | 8,001In the Money | |
SOFINear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $0.02Near the Money | 8,860Near the Money | 9,262Near the Money | SOFIIn the Money | $0.52In the Money | $0.60In the Money | $0.62In the Money | $-0.15In the Money | 366In the Money | 330In the Money | |
SOFINear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.01Near the Money | 5,856Near the Money | 9,372Near the Money | SOFIIn the Money | $0.84In the Money | $1.47In the Money | $1.09In the Money | $-0.20In the Money | 76In the Money | 87In the Money | |
SOFINear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1,538Near the Money | 3,751Near the Money | SOFIIn the Money | $1.38In the Money | $2.66In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
SOFINear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 96Near the Money | 3,157Near the Money | SOFIIn the Money | $1.76In the Money | $2.27In the Money | $2.10In the Money | $-0.24In the Money | 2In the Money | 95In the Money | |
SOFINear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 698Near the Money | SOFIIn the Money | $2.10In the Money | $2.94In the Money | $2.49In the Money | $-0.40In the Money | 10In the Money | 14In the Money | |
SOFIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 742Out of the Money | SOFIIn the Money | $2.90In the Money | $4.05In the Money | $2.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOFIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,791Out of the Money | SOFIIn the Money | $2.90In the Money | $4.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOFIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | SOFIIn the Money | $3.40In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOFIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | SOFIIn the Money | $3.90In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOFIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 270Out of the Money | SOFIIn the Money | $4.95In the Money | $5.45In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOFIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | SOFIIn the Money | $4.95In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOFIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 214Out of the Money | SOFIIn the Money | $5.90In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOFIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SOFIIn the Money | $5.90In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOFIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,852Out of the Money | SOFIIn the Money | $6.90In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |