• LAST PRICE
    4.8600
  • TODAY'S CHANGE (%)
    Trending Down-0.2100 (-4.1420%)
  • Bid / Lots
    4.8600/ 7
  • Ask / Lots
    4.8700/ 26
  • Open / Previous Close
    5.0100 / 5.0700
  • Day Range
    Low 4.8500
    High 5.0600
  • 52 Week Range
    Low 3.4600
    High 9.7200
  • Volume
    781,068
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 21, 2022)

  • Put Options (expires Friday October 21, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SOLUnderlying issue's last price
$2.30Underlying issue's last price
$2.50Underlying issue's last price
$3.21Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
12Underlying issue's last price
Filter Table By Strike Price of$2.50Underlying issue's last price
SOLUnderlying issue's last price
$0.00Underlying issue's last price
$0.05Underlying issue's last price
$0.05Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
46Underlying issue's last price
SOLNear the Money
$0.30Near the Money
$0.35Near the Money
$0.35Near the Money
$-0.20Near the Money
4Near the Money
528Near the Money
SOLIn the Money
$0.40In the Money
$0.50In the Money
$0.40In the Money
$0.05In the Money
76In the Money
898In the Money
SOLNear the Money
$0.00Near the Money
$0.05Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
1,870Near the Money
SOLIn the Money
$2.60In the Money
$2.70In the Money
$2.37In the Money
$0.00In the Money
---In the Money
79In the Money
SOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4,220Out of the Money
SOLIn the Money
$5.10In the Money
$5.20In the Money
$4.75In the Money
$0.00In the Money
---In the Money
3In the Money
SOLOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
SOLIn the Money
$7.50In the Money
$7.80In the Money
$7.75In the Money
$0.00In the Money
---In the Money
1In the Money