• LAST PRICE
    5.3500
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    5.2800/ 1
  • Ask / Lots
    5.3300/ 2
  • Open / Previous Close
    0.0000 / 5.3500
  • Day Range
    ---
  • 52 Week Range
    Low 3.4600
    High 8.4300
  • Volume
    4
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 17, 2023)

  • Put Options (expires Friday February 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SOLIn the Money
---In the Money
---In the Money
$2.56In the Money
$0.00In the Money
---In the Money
5In the Money
SOLNear the Money
---Near the Money
---Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
14Near the Money
SOLUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.50Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
703Underlying issue's last price
Filter Table By Strike Price of$5.00Underlying issue's last price
SOLUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.12Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
739Underlying issue's last price
SOLNear the Money
---Near the Money
---Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
403Near the Money
SOLIn the Money
---In the Money
---In the Money
$2.43In the Money
$0.00In the Money
---In the Money
6In the Money