• LAST PRICE
    5.3100
  • TODAY'S CHANGE (%)
    Trending Up0.7600 (16.7033%)
  • Bid / Lots
    5.2000/ 2
  • Ask / Lots
    5.3700/ 3
  • Open / Previous Close
    4.6800 / 4.5500
  • Day Range
    Low 4.6000
    High 5.4400
  • 52 Week Range
    Low 3.4600
    High 8.4300
  • Volume
    1,800,148
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 16, 2022)

  • Put Options (expires Friday December 16, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SOLIn the Money
$2.75In the Money
$2.90In the Money
$2.80In the Money
$0.70In the Money
32In the Money
35In the Money
SOLNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
1Near the Money
34Near the Money
SOLUnderlying issue's last price
$0.45Underlying issue's last price
$0.50Underlying issue's last price
$0.47Underlying issue's last price
$0.30Underlying issue's last price
1,009Underlying issue's last price
1,769Underlying issue's last price
Filter Table By Strike Price of$5.00Underlying issue's last price
SOLUnderlying issue's last price
$0.15Underlying issue's last price
$0.20Underlying issue's last price
$0.20Underlying issue's last price
$-0.45Underlying issue's last price
40Underlying issue's last price
323Underlying issue's last price
SOLNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
5Near the Money
26Near the Money
SOLIn the Money
$2.10In the Money
$2.30In the Money
$2.27In the Money
$-0.93In the Money
10In the Money
2In the Money