• LAST PRICE
    5.3100
  • TODAY'S CHANGE (%)
    Trending Up0.7600 (16.7033%)
  • Bid / Lots
    5.2000/ 2
  • Ask / Lots
    5.3700/ 3
  • Open / Previous Close
    4.6800 / 4.5500
  • Day Range
    Low 4.6000
    High 5.4400
  • 52 Week Range
    Low 3.4600
    High 8.4300
  • Volume
    1,800,148
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 20, 2023)

  • Put Options (expires Friday January 20, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SOLIn the Money
$2.75In the Money
$2.95In the Money
$2.40In the Money
$0.36In the Money
2In the Money
478In the Money
SOLNear the Money
$0.00Near the Money
$0.10Near the Money
$0.05Near the Money
$-0.10Near the Money
2Near the Money
253Near the Money
SOLUnderlying issue's last price
$0.75Underlying issue's last price
$0.85Underlying issue's last price
$0.80Underlying issue's last price
$0.39Underlying issue's last price
268Underlying issue's last price
5,434Underlying issue's last price
Filter Table By Strike Price of$5.00Underlying issue's last price
SOLUnderlying issue's last price
$0.35Underlying issue's last price
$0.45Underlying issue's last price
$0.44Underlying issue's last price
$-0.41Underlying issue's last price
34Underlying issue's last price
652Underlying issue's last price
SOLNear the Money
$0.10Near the Money
$0.15Near the Money
$0.15Near the Money
$0.06Near the Money
171Near the Money
867Near the Money
SOLIn the Money
$2.20In the Money
$2.35In the Money
$2.25In the Money
$-0.75In the Money
31In the Money
378In the Money
SOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
15Out of the Money
1,608Out of the Money
SOLIn the Money
$4.60In the Money
$4.90In the Money
$5.22In the Money
$0.00In the Money
---In the Money
58In the Money
SOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.01Out of the Money
2Out of the Money
282Out of the Money
SOLIn the Money
$7.10In the Money
$7.40In the Money
$7.53In the Money
$0.00In the Money
---In the Money
7In the Money
SOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
248Out of the Money
SOLIn the Money
$9.50In the Money
$9.90In the Money
$8.10In the Money
$0.00In the Money
---In the Money
5In the Money
SOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.02Out of the Money
50Out of the Money
165Out of the Money
SOLIn the Money
$12.00In the Money
$12.40In the Money
$10.52In the Money
$0.00In the Money
---In the Money
1In the Money