• LAST PRICE
    5.3100
  • TODAY'S CHANGE (%)
    Trending Up0.7600 (16.7033%)
  • Bid / Lots
    5.2000/ 2
  • Ask / Lots
    5.3700/ 3
  • Open / Previous Close
    4.6800 / 4.5500
  • Day Range
    Low 4.6000
    High 5.4400
  • 52 Week Range
    Low 3.4600
    High 8.4300
  • Volume
    1,800,148
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 21, 2023)

  • Put Options (expires Friday April 21, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SOLIn the Money
$2.85In the Money
$3.00In the Money
$2.30In the Money
$-0.35In the Money
15In the Money
863In the Money
SOLNear the Money
$0.05Near the Money
$0.15Near the Money
$0.10Near the Money
$-0.24Near the Money
5Near the Money
20Near the Money
SOLUnderlying issue's last price
$1.10Underlying issue's last price
$1.30Underlying issue's last price
$1.25Underlying issue's last price
$0.49Underlying issue's last price
78Underlying issue's last price
1,133Underlying issue's last price
Filter Table By Strike Price of$5.00Underlying issue's last price
SOLUnderlying issue's last price
$0.70Underlying issue's last price
$0.85Underlying issue's last price
$0.80Underlying issue's last price
$-0.49Underlying issue's last price
7Underlying issue's last price
103Underlying issue's last price
SOLNear the Money
$0.35Near the Money
$0.45Near the Money
$0.40Near the Money
$0.19Near the Money
57Near the Money
812Near the Money
SOLIn the Money
$2.40In the Money
$2.55In the Money
$2.80In the Money
$0.00In the Money
---In the Money
70In the Money
SOLOut of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.11Out of the Money
$0.03Out of the Money
14Out of the Money
867Out of the Money
SOLIn the Money
$4.60In the Money
$5.00In the Money
$5.09In the Money
$0.00In the Money
---In the Money
5In the Money
SOLOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
SOLIn the Money
$7.10In the Money
$7.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money