Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SOLUnderlying issue's last price | $1.75Underlying issue's last price | $2.05Underlying issue's last price | $2.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 699Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | SOLUnderlying issue's last price | $0.20Underlying issue's last price | $0.35Underlying issue's last price | $0.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 258Underlying issue's last price |
SOLNear the Money | $0.70Near the Money | $0.75Near the Money | $0.75Near the Money | $0.05Near the Money | 16Near the Money | 1,123Near the Money | SOLIn the Money | $0.90In the Money | $1.65In the Money | $1.32In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
SOLOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 541Out of the Money | SOLIn the Money | $3.30In the Money | $3.60In the Money | $2.88In the Money | $0.00In the Money | ---In the Money | 463In the Money | |
SOLOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 528Out of the Money | SOLIn the Money | $5.60In the Money | $6.50In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
SOLOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 340Out of the Money | SOLIn the Money | $7.90In the Money | $8.70In the Money | $7.81In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
SOLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | SOLIn the Money | $10.00In the Money | $11.90In the Money | $10.28In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
SOLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | SOLIn the Money | $12.50In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |