• LAST PRICE
    1.9600
  • TODAY'S CHANGE (%)
    Trending Down-0.0700 (-3.4483%)
  • Bid / Lots
    1.9500/ 44
  • Ask / Lots
    1.9600/ 23
  • Open / Previous Close
    1.9800 / 2.0300
  • Day Range
    Low 1.9243
    High 2.0550
  • 52 Week Range
    Low 1.5400
    High 4.5400
  • Volume
    199,789
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SOLNear the Money
$0.00Near the Money
$0.10Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
6,619Near the Money
SOLIn the Money
$0.55In the Money
$0.65In the Money
$0.55In the Money
$-0.09In the Money
2In the Money
40In the Money
SOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,209Out of the Money
SOLIn the Money
$2.90In the Money
$3.10In the Money
$3.10In the Money
$0.00In the Money
---In the Money
---In the Money
SOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
SOLIn the Money
$5.50In the Money
$5.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money