• LAST PRICE
    5.3100
  • TODAY'S CHANGE (%)
    Trending Up0.7600 (16.7033%)
  • Bid / Lots
    5.2000/ 2
  • Ask / Lots
    5.3700/ 3
  • Open / Previous Close
    4.6800 / 4.5500
  • Day Range
    Low 4.6000
    High 5.4400
  • 52 Week Range
    Low 3.4600
    High 8.4300
  • Volume
    1,800,148
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 19, 2024)

  • Put Options (expires Friday January 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SOLIn the Money
$3.10In the Money
$3.40In the Money
$3.37In the Money
$0.46In the Money
2In the Money
390In the Money
SOLNear the Money
$0.30Near the Money
$0.40Near the Money
$0.35Near the Money
$-0.10Near the Money
10Near the Money
207Near the Money
SOLUnderlying issue's last price
$1.85Underlying issue's last price
$2.00Underlying issue's last price
$1.84Underlying issue's last price
$0.34Underlying issue's last price
1Underlying issue's last price
844Underlying issue's last price
Filter Table By Strike Price of$5.00Underlying issue's last price
SOLUnderlying issue's last price
$1.20Underlying issue's last price
$1.50Underlying issue's last price
$1.55Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
23Underlying issue's last price
SOLNear the Money
$1.05Near the Money
$1.20Near the Money
$1.06Near the Money
$0.24Near the Money
8Near the Money
248Near the Money
SOLIn the Money
$2.90In the Money
$3.10In the Money
$3.70In the Money
$0.00In the Money
---In the Money
257In the Money
SOLOut of the Money
$0.55Out of the Money
$0.75Out of the Money
$0.60Out of the Money
$0.11Out of the Money
50Out of the Money
556Out of the Money
SOLIn the Money
$4.90In the Money
$5.10In the Money
$5.84In the Money
$0.00In the Money
---In the Money
26In the Money
SOLOut of the Money
$0.30Out of the Money
$0.45Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
180Out of the Money
SOLIn the Money
$7.20In the Money
$7.40In the Money
$7.23In the Money
$0.00In the Money
---In the Money
6In the Money
SOLOut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.25Out of the Money
$-0.25Out of the Money
20Out of the Money
78Out of the Money
SOLIn the Money
$9.40In the Money
$10.10In the Money
$10.20In the Money
$0.00In the Money
---In the Money
5In the Money
SOLOut of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
SOLIn the Money
$11.90In the Money
$12.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money