• LAST PRICE
    1.2200
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    1.2000/ 19
  • Ask / Lots
    1.2200/ 20
  • Open / Previous Close
    1.2000 / 1.2200
  • Day Range
    Low 1.2000
    High 1.2500
  • 52 Week Range
    Low 1.2000
    High 4.1000
  • Volume
    495,569
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 07, 2022)

  • Put Options (expires Friday October 07, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SOLOIn the Money
$0.52In the Money
$0.91In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SOLONear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
539Near the Money
SOLOUnderlying issue's last price
$0.09Underlying issue's last price
$0.34Underlying issue's last price
$0.32Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
2Underlying issue's last price
Filter Table By Strike Price of$1.00Underlying issue's last price
SOLOUnderlying issue's last price
$0.00Underlying issue's last price
$0.17Underlying issue's last price
$0.03Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
350Underlying issue's last price
SOLONear the Money
$0.00Near the Money
$0.04Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
61Near the Money
SOLOIn the Money
$0.24In the Money
$0.36In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SOLONear the Money
$0.00Near the Money
$0.03Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
83Near the Money
SOLOIn the Money
$0.64In the Money
$0.98In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SOLONear the Money
$0.00Near the Money
$0.03Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
23Near the Money
SOLOIn the Money
$1.14In the Money
$1.40In the Money
$1.29In the Money
$1.29In the Money
1In the Money
---In the Money
SOLOOut of the Money
$0.00Out of the Money
$0.16Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SOLOIn the Money
$3.05In the Money
$4.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money