Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SONDUnderlying issue's last price | $1.65Underlying issue's last price | $2.15Underlying issue's last price | $1.70Underlying issue's last price | $-0.90Underlying issue's last price | 4Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | SONDUnderlying issue's last price | ---Underlying issue's last price | $0.10Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | 12Underlying issue's last price | ---Underlying issue's last price |
SONDNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.10Near the Money | 1Near the Money | ---Near the Money | SONDIn the Money | $0.60In the Money | $1.50In the Money | $0.35In the Money | $0.10In the Money | 11In the Money | ---In the Money | |
SONDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 33Out of the Money | ---Out of the Money | SONDIn the Money | $4.30In the Money | $4.70In the Money | $4.30In the Money | $0.00In the Money | 20In the Money | ---In the Money | |
SONDOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | SONDIn the Money | $6.40In the Money | $6.90In the Money | $6.50In the Money | $0.00In the Money | 1In the Money | ---In the Money |