Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SONDUnderlying issue's last price | $1.60Underlying issue's last price | $2.15Underlying issue's last price | $2.10Underlying issue's last price | $-0.60Underlying issue's last price | 2Underlying issue's last price | 84Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | SONDUnderlying issue's last price | $0.25Underlying issue's last price | $0.50Underlying issue's last price | $0.39Underlying issue's last price | $0.14Underlying issue's last price | 12Underlying issue's last price | 1,642Underlying issue's last price |
SONDNear the Money | $0.75Near the Money | $1.90Near the Money | $1.50Near the Money | $0.00Near the Money | ---Near the Money | 119Near the Money | SONDIn the Money | $1.65In the Money | $2.25In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SONDOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | SONDIn the Money | $3.60In the Money | $4.00In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SONDOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | SONDIn the Money | $5.90In the Money | $6.40In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SONDOut of the Money | ---Out of the Money | $0.80Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | SONDIn the Money | $8.30In the Money | $8.80In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
SONDOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SONDIn the Money | $10.70In the Money | $12.00In the Money | $10.00In the Money | $10.00In the Money | 1In the Money | ---In the Money |