Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SONOIn the Money | $8.50In the Money | $12.50In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | SONOOut of the Money | ---Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SONOIn the Money | $7.40In the Money | $8.00In the Money | $6.87In the Money | $0.00In the Money | ---In the Money | 1In the Money | SONOOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SONOIn the Money | $5.60In the Money | $6.00In the Money | $4.86In the Money | $0.00In the Money | ---In the Money | 190In the Money | SONOOut of the Money | $0.05Out of the Money | $2.05Out of the Money | $0.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
SONOUnderlying issue's last price | $4.00Underlying issue's last price | $4.40Underlying issue's last price | $4.37Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 153Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | SONOUnderlying issue's last price | $1.50Underlying issue's last price | $1.65Underlying issue's last price | $1.43Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 38Underlying issue's last price |
SONONear the Money | $2.85Near the Money | $3.00Near the Money | $3.00Near the Money | $0.00Near the Money | ---Near the Money | 270Near the Money | SONOIn the Money | $2.65In the Money | $2.85In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 156In the Money | |
SONONear the Money | $1.90Near the Money | $2.10Near the Money | $2.25Near the Money | $0.00Near the Money | ---Near the Money | 170Near the Money | SONOIn the Money | $4.10In the Money | $4.40In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
SONOOut of the Money | $1.25Out of the Money | $1.45Out of the Money | $1.35Out of the Money | $-0.29Out of the Money | 70Out of the Money | 356Out of the Money | SONOIn the Money | $5.00In the Money | $6.20In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 126In the Money | |
SONOOut of the Money | $0.80Out of the Money | $0.90Out of the Money | $0.90Out of the Money | $0.07Out of the Money | 807Out of the Money | 395Out of the Money | SONOIn the Money | $8.10In the Money | $8.30In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
SONOOut of the Money | $0.55Out of the Money | $0.80Out of the Money | $0.64Out of the Money | $-0.27Out of the Money | 45Out of the Money | 1,354Out of the Money | SONOIn the Money | $10.40In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SONOOut of the Money | $0.40Out of the Money | $1.85Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | SONOIn the Money | $12.40In the Money | $13.30In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SONOOut of the Money | $0.05Out of the Money | $1.55Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 274Out of the Money | SONOIn the Money | $17.20In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SONOOut of the Money | ---Out of the Money | $2.50Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | SONOIn the Money | $22.20In the Money | $23.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |