Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SONOIn the Money | $9.20In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SONOOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SONOIn the Money | $5.70In the Money | $8.50In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 80In the Money | SONOOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SONOIn the Money | $4.40In the Money | $5.90In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | SONOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 332Out of the Money | |
SONOUnderlying issue's last price | $2.15Underlying issue's last price | $2.40Underlying issue's last price | $2.09Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 74Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | SONOUnderlying issue's last price | ---Underlying issue's last price | $0.20Underlying issue's last price | $0.07Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 468Underlying issue's last price |
SONONear the Money | $0.35Near the Money | $0.40Near the Money | $0.40Near the Money | $0.04Near the Money | 185Near the Money | 1,215Near the Money | SONOIn the Money | $0.65In the Money | $0.75In the Money | $0.65In the Money | $-0.20In the Money | 179In the Money | 322In the Money | |
SONONear the Money | ---Near the Money | $0.10Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 405Near the Money | SONOIn the Money | $2.80In the Money | $3.10In the Money | $2.72In the Money | $-0.28In the Money | 12In the Money | 98In the Money | |
SONOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 323Out of the Money | SONOIn the Money | $3.90In the Money | $5.50In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SONOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 836Out of the Money | SONOIn the Money | $6.50In the Money | $9.30In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SONOOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | SONOIn the Money | $10.10In the Money | $10.50In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SONOOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | SONOIn the Money | $11.60In the Money | $14.10In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SONOOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | SONOIn the Money | $17.60In the Money | $18.00In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SONOOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 371Out of the Money | SONOIn the Money | $22.60In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |