• LAST PRICE
    4.2708
  • TODAY'S CHANGE (%)
    Trending Down-0.0092 (-0.2150%)
  • Bid / Lots
    4.0000/ 1
  • Ask / Lots
    4.4900/ 4
  • Open / Previous Close
    4.2300 / 4.2800
  • Day Range
    Low 4.2000
    High 4.4800
  • 52 Week Range
    Low 3.9226
    High 68.5000
  • Volume
    17,647
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 19, 2024)

  • Put Options (expires Friday January 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
$0.01
$0.04
$0.02
$0.00
---
15,996
$0.30
$0.50
$0.59
$0.00
---
268
$0.00
$0.04
$0.01
$0.00
---
11,265
$0.60
$1.00
$0.95
$0.00
---
33
$0.00
$0.05
$0.02
$0.00
10
3,927
$1.05
$1.50
$0.00
$0.00
---
24
$0.00
$0.05
$0.01
$0.00
---
7,416
$1.54
$2.00
$0.00
$0.00
---
60
$0.00
$0.01
$0.02
$0.00
---
2,370
$2.04
$2.50
$0.00
$0.00
---
---
$0.00
$0.10
$0.01
$0.00
---
1,733
$2.54
$3.00
$2.74
$0.00
---
---
$0.00
$0.02
$0.01
$0.00
---
774
$2.83
$3.50
$0.00
$0.00
---
---
SOS1Underlying issue's last price
$0.00Underlying issue's last price
$0.10Underlying issue's last price
$0.02Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
3,320Underlying issue's last price
Filter Table By Strike Price of$4.00Underlying issue's last price
SOS1Underlying issue's last price
$3.15Underlying issue's last price
$4.00Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.00
$0.01
$0.02
$0.00
---
571
$3.65
$4.50
$0.00
$0.00
---
---
$0.00
$0.01
$0.02
$0.00
---
5,789
$4.15
$5.00
$0.00
$0.00
---
---