• LAST PRICE
    51.7100
  • TODAY'S CHANGE (%)
    Trending Up0.1900 (0.3688%)
  • Bid / Lots
    51.7100/ 1
  • Ask / Lots
    51.8000/ 1
  • Open / Previous Close
    51.4700 / 51.5200
  • Day Range
    Low 51.3700
    High 52.3599
  • 52 Week Range
    Low 32.7800
    High 52.5550
  • Volume
    9,901
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SPIn the Money
$31.00In the Money
$34.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPIn the Money
$28.60In the Money
$31.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
SPIn the Money
$26.10In the Money
$29.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
500Out of the Money
SPIn the Money
$21.40In the Money
$24.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPIn the Money
$16.10In the Money
$19.00In the Money
$17.70In the Money
$0.00In the Money
---In the Money
500In the Money
SPOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
203Out of the Money
SPIn the Money
$11.30In the Money
$13.70In the Money
$2.75In the Money
$0.00In the Money
---In the Money
16In the Money
SPOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPIn the Money
$6.10In the Money
$9.00In the Money
$7.10In the Money
$0.00In the Money
---In the Money
11In the Money
SPOut of the Money
$0.00Out of the Money
$0.90Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
SPUnderlying issue's last price
$1.10Underlying issue's last price
$1.80Underlying issue's last price
$1.65Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
2,110Underlying issue's last price
Filter Table By Strike Price of$50.00Underlying issue's last price
SPUnderlying issue's last price
$0.00Underlying issue's last price
$0.35Underlying issue's last price
$0.05Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
198Underlying issue's last price
SPOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,565Out of the Money
SPIn the Money
$2.85In the Money
$6.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPIn the Money
$7.80In the Money
$11.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPIn the Money
$12.80In the Money
$16.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPIn the Money
$17.90In the Money
$21.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPIn the Money
$22.80In the Money
$26.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money