Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPCEIn the Money | $4.20In the Money | $6.35In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPCEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPCEIn the Money | $3.75In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPCEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPCEIn the Money | $3.25In the Money | $5.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPCEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
SPCEIn the Money | $2.74In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPCEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
SPCEIn the Money | $2.65In the Money | $3.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPCEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
SPCEIn the Money | $2.27In the Money | $2.77In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | SPCENear the Money | ---Near the Money | $0.01Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 48Near the Money | |
SPCEIn the Money | $1.57In the Money | $2.43In the Money | $1.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPCENear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 55Near the Money | |
SPCEIn the Money | $1.25In the Money | $2.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPCENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 42Near the Money | |
SPCEIn the Money | $0.96In the Money | $1.58In the Money | $1.31In the Money | $0.21In the Money | 4In the Money | 4In the Money | SPCENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 184Near the Money | |
SPCEIn the Money | $0.50In the Money | $0.80In the Money | $0.72In the Money | $0.13In the Money | 4In the Money | 60In the Money | SPCENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 3Near the Money | 377Near the Money | |
SPCEUnderlying issue's last price | $0.01Underlying issue's last price | $0.25Underlying issue's last price | $0.25Underlying issue's last price | $0.10Underlying issue's last price | 76Underlying issue's last price | 538Underlying issue's last price | Filter Table By Strike Price of$6.00Underlying issue's last price | SPCEUnderlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $-0.11Underlying issue's last price | 558Underlying issue's last price | 821Underlying issue's last price |
SPCENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 531Near the Money | 901Near the Money | SPCEIn the Money | $0.26In the Money | $0.50In the Money | $0.28In the Money | $-0.18In the Money | 84In the Money | 508In the Money | |
SPCENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 33Near the Money | 920Near the Money | SPCEIn the Money | $0.56In the Money | $1.01In the Money | $0.65In the Money | $-0.37In the Money | 27In the Money | 146In the Money | |
SPCENear the Money | ---Near the Money | $0.52Near the Money | $0.02Near the Money | $0.01Near the Money | 5Near the Money | 643Near the Money | SPCEIn the Money | $0.70In the Money | $1.80In the Money | $1.26In the Money | $-0.15In the Money | 5In the Money | 154In the Money | |
SPCENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 2Near the Money | 238Near the Money | SPCEIn the Money | $1.34In the Money | $2.29In the Money | $2.03In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
SPCENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 3Near the Money | 194Near the Money | SPCEIn the Money | $2.04In the Money | $2.81In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SPCENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 4Near the Money | 165Near the Money | SPCEIn the Money | $2.52In the Money | $3.70In the Money | $2.66In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SPCEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | SPCEIn the Money | $2.92In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPCEOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SPCEIn the Money | $2.74In the Money | $4.80In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SPCEOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SPCEIn the Money | $3.20In the Money | $5.30In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SPCEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | SPCEIn the Money | $4.70In the Money | $5.80In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SPCEOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPCEIn the Money | $4.25In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPCEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | SPCEIn the Money | $4.75In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |