Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPGIn the Money | $60.20In the Money | $64.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SPGIn the Money | $55.40In the Money | $59.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPGIn the Money | $50.30In the Money | $54.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SPGIn the Money | $45.20In the Money | $49.20In the Money | $45.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPGOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
SPGIn the Money | $40.30In the Money | $44.20In the Money | $39.88In the Money | $0.00In the Money | ---In the Money | 2In the Money | SPGOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
SPGIn the Money | $35.30In the Money | $39.20In the Money | $35.74In the Money | $0.00In the Money | ---In the Money | 7In the Money | SPGOut of the Money | ---Out of the Money | $0.85Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
SPGIn the Money | $31.00In the Money | $33.50In the Money | $30.87In the Money | $0.00In the Money | ---In the Money | 14In the Money | SPGOut of the Money | $0.05Out of the Money | $1.20Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
SPGIn the Money | $27.00In the Money | $29.20In the Money | $27.76In the Money | $1.51In the Money | 2In the Money | 114In the Money | SPGOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 221Out of the Money | |
SPGIn the Money | $22.10In the Money | $22.70In the Money | $21.90In the Money | $0.00In the Money | ---In the Money | 19In the Money | SPGOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
SPGIn the Money | $17.20In the Money | $17.90In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | 44In the Money | SPGOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $-0.05Out of the Money | 19Out of the Money | 130Out of the Money | |
SPGIn the Money | $12.40In the Money | $13.10In the Money | $12.68In the Money | $0.21In the Money | 2In the Money | 81In the Money | SPGOut of the Money | $1.05Out of the Money | $1.20Out of the Money | $1.07Out of the Money | $-0.23Out of the Money | 4Out of the Money | 418Out of the Money | |
SPGIn the Money | $8.10In the Money | $8.40In the Money | $8.81In the Money | $1.02In the Money | 5In the Money | 201In the Money | SPGOut of the Money | $2.05Out of the Money | $2.25Out of the Money | $2.00Out of the Money | $-0.44Out of the Money | 14Out of the Money | 171Out of the Money | |
SPGUnderlying issue's last price | $4.50Underlying issue's last price | $4.80Underlying issue's last price | $4.83Underlying issue's last price | $0.60Underlying issue's last price | 15Underlying issue's last price | 629Underlying issue's last price | Filter Table By Strike Price of$180.00Underlying issue's last price | SPGUnderlying issue's last price | $3.80Underlying issue's last price | $4.10Underlying issue's last price | $3.70Underlying issue's last price | $-0.62Underlying issue's last price | 6Underlying issue's last price | 110Underlying issue's last price |
SPGOut of the Money | $2.15Out of the Money | $2.35Out of the Money | $2.50Out of the Money | $0.40Out of the Money | 44Out of the Money | 567Out of the Money | SPGIn the Money | $6.60In the Money | $7.00In the Money | $6.60In the Money | $-0.90In the Money | 3In the Money | 2In the Money | |
SPGOut of the Money | $0.85Out of the Money | $1.00Out of the Money | $1.00Out of the Money | $0.15Out of the Money | 29Out of the Money | 570Out of the Money | SPGIn the Money | $10.30In the Money | $10.80In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
SPGOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.10Out of the Money | 3Out of the Money | 88Out of the Money | SPGIn the Money | $14.00In the Money | $15.50In the Money | $19.89In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SPGOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 5Out of the Money | 29Out of the Money | SPGIn the Money | $18.90In the Money | $20.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | SPGIn the Money | $28.20In the Money | $31.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPGIn the Money | $37.70In the Money | $41.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPGIn the Money | $47.70In the Money | $51.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPGIn the Money | $57.70In the Money | $61.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPGIn the Money | $67.60In the Money | $71.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPGIn the Money | $77.60In the Money | $81.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |