• LAST PRICE
    127.6000
  • TODAY'S CHANGE (%)
    Trending Up1.6500 (1.3100%)
  • Bid / Lots
    127.5600/ 1
  • Ask / Lots
    127.6100/ 3
  • Open / Previous Close
    126.1300 / 125.9500
  • Day Range
    Low 125.6700
    High 127.8550
  • 52 Week Range
    Low 86.0200
    High 149.9800
  • Volume
    290,123
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 17, 2023)

  • Put Options (expires Friday February 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SPGIn the Money
$62.40In the Money
$63.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPGIn the Money
$57.40In the Money
$58.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPGIn the Money
$52.40In the Money
$53.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SPGIn the Money
$47.20In the Money
$48.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SPGIn the Money
$42.25In the Money
$43.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
SPGIn the Money
$37.50In the Money
$38.20In the Money
$29.60In the Money
$0.00In the Money
---In the Money
1In the Money
SPGOut of the Money
$0.01Out of the Money
$0.07Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
SPGIn the Money
$32.55In the Money
$33.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
112Out of the Money
SPGIn the Money
$27.30In the Money
$28.20In the Money
$25.80In the Money
$0.00In the Money
---In the Money
5In the Money
SPGOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
224Out of the Money
SPGIn the Money
$22.65In the Money
$23.25In the Money
$20.99In the Money
$0.00In the Money
---In the Money
29In the Money
SPGOut of the Money
$0.04Out of the Money
$0.15Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
519Out of the Money
SPGIn the Money
$17.85In the Money
$18.35In the Money
$16.98In the Money
$0.00In the Money
---In the Money
63In the Money
SPGOut of the Money
$0.16Out of the Money
$0.24Out of the Money
$0.25Out of the Money
$-0.01Out of the Money
1Out of the Money
975Out of the Money
SPGIn the Money
$13.05In the Money
$13.65In the Money
$12.12In the Money
$-1.38In the Money
1In the Money
146In the Money
SPGOut of the Money
$0.44Out of the Money
$0.51Out of the Money
$0.56Out of the Money
$-0.04Out of the Money
3Out of the Money
909Out of the Money
SPGIn the Money
$8.75In the Money
$9.35In the Money
$7.70In the Money
$-0.35In the Money
2In the Money
468In the Money
SPGOut of the Money
$1.03Out of the Money
$1.18Out of the Money
$1.12Out of the Money
$-0.25Out of the Money
29Out of the Money
1,099Out of the Money
SPGUnderlying issue's last price
$5.20Underlying issue's last price
$5.30Underlying issue's last price
$5.20Underlying issue's last price
$0.95Underlying issue's last price
7Underlying issue's last price
1,221Underlying issue's last price
Filter Table By Strike Price of$125.00Underlying issue's last price
SPGUnderlying issue's last price
$2.30Underlying issue's last price
$2.40Underlying issue's last price
$2.35Underlying issue's last price
$-0.70Underlying issue's last price
25Underlying issue's last price
586Underlying issue's last price
SPGNear the Money
$2.49Near the Money
$2.56Near the Money
$2.56Near the Money
$0.55Near the Money
90Near the Money
2,441Near the Money
SPGIn the Money
$4.60In the Money
$4.70In the Money
$4.70In the Money
$-1.00In the Money
21In the Money
230In the Money
SPGOut of the Money
$0.91Out of the Money
$1.03Out of the Money
$0.97Out of the Money
$0.28Out of the Money
72Out of the Money
2,891Out of the Money
SPGIn the Money
$7.90In the Money
$8.45In the Money
$10.25In the Money
$0.00In the Money
---In the Money
11In the Money
SPGOut of the Money
$0.25Out of the Money
$0.34Out of the Money
$0.30Out of the Money
$0.08Out of the Money
7Out of the Money
1,365Out of the Money
SPGIn the Money
$12.10In the Money
$12.85In the Money
$20.67In the Money
$0.00In the Money
---In the Money
1In the Money
SPGOut of the Money
$0.00Out of the Money
$0.14Out of the Money
$0.08Out of the Money
$-0.01Out of the Money
1Out of the Money
70Out of the Money
SPGIn the Money
$17.10In the Money
$17.75In the Money
$20.32In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
14Out of the Money
7Out of the Money
SPGIn the Money
$22.10In the Money
$22.65In the Money
$29.20In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.00Out of the Money
$0.11Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPGIn the Money
$26.85In the Money
$27.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.00Out of the Money
$0.11Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPGIn the Money
$32.00In the Money
$32.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPGIn the Money
$36.95In the Money
$37.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPGIn the Money
$42.10In the Money
$43.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPGIn the Money
$47.05In the Money
$48.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money