• LAST PRICE
    150.2100
  • TODAY'S CHANGE (%)
    Trending Down-0.1400 (-0.0931%)
  • Bid / Lots
    150.1700/ 2
  • Ask / Lots
    150.2600/ 2
  • Open / Previous Close
    150.3900 / 150.3500
  • Day Range
    Low 149.8000
    High 151.6200
  • 52 Week Range
    Low 100.1700
    High 153.1100
  • Volume
    282,268
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 15, 2024)

  • Put Options (expires Friday March 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SPGIn the Money
$59.70In the Money
$61.80In the Money
$62.45In the Money
$0.00In the Money
---In the Money
1In the Money
SPGOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPGIn the Money
$54.70In the Money
$56.60In the Money
$45.80In the Money
$0.00In the Money
---In the Money
1In the Money
SPGOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPGIn the Money
$49.60In the Money
$52.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SPGIn the Money
$44.00In the Money
$46.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
SPGIn the Money
$39.70In the Money
$42.00In the Money
$31.10In the Money
$0.00In the Money
---In the Money
2In the Money
SPGOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
SPGIn the Money
$34.30In the Money
$37.00In the Money
$35.80In the Money
$0.00In the Money
---In the Money
2In the Money
SPGOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
SPGIn the Money
$29.20In the Money
$32.10In the Money
$28.30In the Money
$0.00In the Money
---In the Money
3In the Money
SPGOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
318Out of the Money
SPGIn the Money
$24.50In the Money
$26.60In the Money
$25.17In the Money
$0.00In the Money
---In the Money
131In the Money
SPGOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
481Out of the Money
SPGIn the Money
$20.10In the Money
$21.00In the Money
$21.20In the Money
$0.00In the Money
---In the Money
68In the Money
SPGOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
948Out of the Money
SPGIn the Money
$15.10In the Money
$15.60In the Money
$15.47In the Money
$-2.53In the Money
20In the Money
45In the Money
SPGOut of the Money
$0.20Out of the Money
$0.25Out of the Money
$0.22Out of the Money
$-0.03Out of the Money
4Out of the Money
966Out of the Money
SPGIn the Money
$10.20In the Money
$11.20In the Money
$11.33In the Money
$0.00In the Money
---In the Money
868In the Money
SPGOut of the Money
$0.50Out of the Money
$0.60Out of the Money
$0.54Out of the Money
$0.02Out of the Money
32Out of the Money
1,094Out of the Money
SPGIn the Money
$5.80In the Money
$6.10In the Money
$6.60In the Money
$-0.05In the Money
2In the Money
602In the Money
SPGOut of the Money
$1.40Out of the Money
$1.50Out of the Money
$1.42Out of the Money
$0.09Out of the Money
4Out of the Money
371Out of the Money
SPGUnderlying issue's last price
$2.40Underlying issue's last price
$2.55Underlying issue's last price
$2.53Underlying issue's last price
$-0.22Underlying issue's last price
9Underlying issue's last price
1,237Underlying issue's last price
Filter Table By Strike Price of$150.00Underlying issue's last price
SPGUnderlying issue's last price
$3.40Underlying issue's last price
$3.60Underlying issue's last price
$3.40Underlying issue's last price
$0.00Underlying issue's last price
2Underlying issue's last price
964Underlying issue's last price
SPGOut of the Money
$0.70Out of the Money
$0.80Out of the Money
$0.80Out of the Money
$-0.40Out of the Money
10Out of the Money
1,310Out of the Money
SPGIn the Money
$7.00In the Money
$7.20In the Money
$6.30In the Money
$0.00In the Money
---In the Money
6In the Money
SPGOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$-0.06Out of the Money
19Out of the Money
1,085Out of the Money
SPGIn the Money
$11.40In the Money
$12.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
75Out of the Money
SPGIn the Money
$15.10In the Money
$17.30In the Money
$14.20In the Money
$0.00In the Money
---In the Money
3In the Money
SPGOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
SPGIn the Money
$19.80In the Money
$22.70In the Money
$20.95In the Money
$0.00In the Money
---In the Money
2In the Money
SPGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
1Out of the Money
1Out of the Money
SPGIn the Money
$24.60In the Money
$27.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPGIn the Money
$29.50In the Money
$32.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPGIn the Money
$34.70In the Money
$37.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPGIn the Money
$39.70In the Money
$42.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPGIn the Money
$44.50In the Money
$47.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPGIn the Money
$49.90In the Money
$52.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money