• LAST PRICE
    109.2550
  • TODAY'S CHANGE (%)
    Trending Up0.4250 (0.3905%)
  • Bid / Lots
    109.2300/ 2
  • Ask / Lots
    109.2800/ 2
  • Open / Previous Close
    110.1500 / 108.8300
  • Day Range
    Low 109.0700
    High 110.6800
  • 52 Week Range
    Low 88.4100
    High 133.0800
  • Volume
    221,148
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 20, 2023)

  • Put Options (expires Friday October 20, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SPGIn the Money
$54.30In the Money
$54.60In the Money
$49.60In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
SPGIn the Money
$49.30In the Money
$49.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
96Out of the Money
SPGIn the Money
$44.30In the Money
$44.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
SPGIn the Money
$39.20In the Money
$39.60In the Money
$32.81In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
SPGIn the Money
$34.30In the Money
$34.70In the Money
$40.05In the Money
$0.00In the Money
---In the Money
22In the Money
SPGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
238Out of the Money
SPGIn the Money
$29.30In the Money
$29.70In the Money
$28.77In the Money
$0.00In the Money
---In the Money
1In the Money
SPGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
231Out of the Money
SPGIn the Money
$24.40In the Money
$24.70In the Money
$23.50In the Money
$0.00In the Money
---In the Money
1In the Money
SPGOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,065Out of the Money
SPGIn the Money
$19.50In the Money
$19.80In the Money
$19.60In the Money
$0.00In the Money
---In the Money
3In the Money
SPGOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
326Out of the Money
SPGIn the Money
$14.50In the Money
$14.80In the Money
$18.70In the Money
$0.00In the Money
---In the Money
2In the Money
SPGOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
410Out of the Money
SPGIn the Money
$9.70In the Money
$10.00In the Money
$15.50In the Money
$0.00In the Money
---In the Money
6In the Money
SPGOut of the Money
$0.25Out of the Money
$0.30Out of the Money
$0.30Out of the Money
$0.03Out of the Money
7Out of the Money
1,043Out of the Money
SPGUnderlying issue's last price
$5.30Underlying issue's last price
$5.60Underlying issue's last price
$6.20Underlying issue's last price
$1.50Underlying issue's last price
3Underlying issue's last price
41Underlying issue's last price
Filter Table By Strike Price of$105.00Underlying issue's last price
SPGUnderlying issue's last price
$0.80Underlying issue's last price
$0.90Underlying issue's last price
$0.81Underlying issue's last price
$-0.34Underlying issue's last price
6Underlying issue's last price
1,372Underlying issue's last price
SPGNear the Money
$2.05Near the Money
$2.15Near the Money
$2.15Near the Money
$0.20Near the Money
4Near the Money
5,515Near the Money
SPGIn the Money
$2.40In the Money
$2.55In the Money
$2.10In the Money
$-0.90In the Money
3In the Money
2,064In the Money
SPGOut of the Money
$0.45Out of the Money
$0.55Out of the Money
$0.55Out of the Money
$0.05Out of the Money
6Out of the Money
4,046Out of the Money
SPGIn the Money
$5.80In the Money
$6.10In the Money
$5.68In the Money
$-0.79In the Money
4In the Money
1,089In the Money
SPGOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$0.05Out of the Money
5Out of the Money
5,066Out of the Money
SPGIn the Money
$10.60In the Money
$10.90In the Money
$10.50In the Money
$0.00In the Money
---In the Money
354In the Money
SPGOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.08Out of the Money
$0.02Out of the Money
4Out of the Money
2,230Out of the Money
SPGIn the Money
$15.60In the Money
$15.90In the Money
$15.39In the Money
$0.53In the Money
4In the Money
11In the Money
SPGOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.03Out of the Money
3Out of the Money
356Out of the Money
SPGIn the Money
$20.60In the Money
$20.90In the Money
$13.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
546Out of the Money
SPGIn the Money
$25.60In the Money
$25.90In the Money
$16.50In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
388Out of the Money
SPGIn the Money
$30.30In the Money
$30.90In the Money
$25.40In the Money
$0.00In the Money
---In the Money
2In the Money
SPGOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
SPGIn the Money
$35.60In the Money
$35.90In the Money
$40.90In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
SPGIn the Money
$40.50In the Money
$41.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
212Out of the Money
SPGIn the Money
$45.60In the Money
$45.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
SPGIn the Money
$50.60In the Money
$50.90In the Money
$36.04In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SPGIn the Money
$55.60In the Money
$55.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPGIn the Money
$60.60In the Money
$61.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPGIn the Money
$65.50In the Money
$65.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SPGIn the Money
$70.60In the Money
$70.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money