Stocks Options

LAST PRICE
140.4400
TODAY'S CHANGE (%)
Trending Up0.0700 (0.0499%)

Bid / Lots
139.6500/ 1
Ask / Lots
140.4300/ 1
Open / Previous Close
141.3400 / 140.3700
Day Range
Low 139.8300
High 141.4950
52 Week Range
Low 100.1700
High 157.8200
Volume
1,116,221
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 22.722

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 19, 2024)
Put Options (expires Friday April 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SPGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	SPGOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
SPGIn the Money	$91.20In the Money	$93.10In the Money	$92.40In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$60.00	SPGOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
SPGIn the Money	$85.60In the Money	$89.30In the Money	$87.50In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$65.00	SPGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
SPGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	SPGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
SPGIn the Money	$73.10In the Money	$77.00In the Money	$75.32In the Money	$0.00In the Money	22In the Money	---In the Money	Filter Table By Strike Price of$75.00	SPGOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
SPGIn the Money	$32.70In the Money	$33.50In the Money	$32.30In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$80.00	SPGOut of the Money	---Out of the Money	$1.30Out of the Money	$0.07Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
SPGIn the Money	$45.30In the Money	$47.50In the Money	$46.80In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$85.00	SPGOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
SPGIn the Money	$40.30In the Money	$42.80In the Money	$42.30In the Money	$0.00In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$90.00	SPGOut of the Money	---Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
SPGIn the Money	$56.10In the Money	$59.20In the Money	$57.50In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$95.00	SPGOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
SPGIn the Money	$30.90In the Money	$33.10In the Money	$32.88In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$100.00	SPGOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
SPGIn the Money	$45.60In the Money	$49.30In the Money	$46.80In the Money	$0.00In the Money	979In the Money	---In the Money	Filter Table By Strike Price of$105.00	SPGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	9Out of the Money	---Out of the Money
SPGIn the Money	$41.50In the Money	$44.20In the Money	$42.17In the Money	$0.00In the Money	2,860In the Money	---In the Money	Filter Table By Strike Price of$110.00	SPGOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
SPGIn the Money	$24.50In the Money	$27.30In the Money	$25.15In the Money	$0.00In the Money	25In the Money	---In the Money	Filter Table By Strike Price of$115.00	SPGOut of the Money	---Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.00Out of the Money	21Out of the Money	---Out of the Money
SPGIn the Money	$19.60In the Money	$21.90In the Money	$20.07In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$120.00	SPGOut of the Money	---Out of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.20Out of the Money	2Out of the Money	---Out of the Money
SPGIn the Money	$13.10In the Money	$17.90In the Money	$15.19In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$125.00	SPGOut of the Money	---Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$-0.03Out of the Money	11Out of the Money	---Out of the Money
SPGIn the Money	$9.00In the Money	$12.60In the Money	$10.45In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$130.00	SPGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	11Out of the Money	---Out of the Money
SPGIn the Money	$3.20In the Money	$7.50In the Money	$5.35In the Money	$-0.45In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$135.00	no put option is available at this price
SPGUnderlying issue's last price	$0.30Underlying issue's last price	$1.40Underlying issue's last price	$0.26Underlying issue's last price	$-0.79Underlying issue's last price	60Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$140.00Underlying issue's last price	no put option is available at this price
SPGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	no put option is available at this price
SPGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.02Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	no put option is available at this price
SPGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	no put option is available at this price
SPGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	no put option is available at this price
SPGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.02Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	no put option is available at this price
SPGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	no put option is available at this price
SPGOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	no put option is available at this price
SPGOut of the Money	---Out of the Money	$0.20Out of the Money	$0.08Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	SPGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SPGOut of the Money	---Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	SPGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SPGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	SPGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SPGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	SPGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SPGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$200.00	SPGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Simon Property Group Inc
NYSE:SPGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 19, 2024)

Put Options (expires Friday April 19, 2024)