• LAST PRICE
    147.6700
  • TODAY'S CHANGE (%)
    Trending Down-1.1600 (-0.7794%)
  • Bid / Lots
    147.2000/ 1
  • Ask / Lots
    148.0000/ 5
  • Open / Previous Close
    148.1100 / 148.8300
  • Day Range
    Low 147.0600
    High 148.2300
  • 52 Week Range
    Low 102.1100
    High 157.8200
  • Volume
    1,211,013
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SPGIn the Money
$90.60In the Money
$94.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
SPGIn the Money
$85.60In the Money
$88.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
47Out of the Money
SPGIn the Money
$80.60In the Money
$84.40In the Money
$55.10In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
SPGIn the Money
$76.10In the Money
$79.60In the Money
$82.10In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
110Out of the Money
SPGIn the Money
$70.60In the Money
$73.70In the Money
$78.70In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
SPGIn the Money
$66.60In the Money
$69.40In the Money
$73.72In the Money
$0.00In the Money
---In the Money
3In the Money
SPGOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
327Out of the Money
SPGIn the Money
$61.50In the Money
$64.10In the Money
$47.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
547Out of the Money
SPGIn the Money
$56.40In the Money
$59.40In the Money
$61.70In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
246Out of the Money
SPGIn the Money
$50.60In the Money
$54.20In the Money
$58.86In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
140Out of the Money
SPGIn the Money
$46.10In the Money
$48.90In the Money
$51.80In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
358Out of the Money
SPGIn the Money
$40.60In the Money
$44.20In the Money
$38.50In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,384Out of the Money
SPGIn the Money
$36.60In the Money
$39.00In the Money
$43.19In the Money
$0.00In the Money
---In the Money
1In the Money
SPGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
575Out of the Money
SPGIn the Money
$30.60In the Money
$33.70In the Money
$39.30In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
517Out of the Money
SPGIn the Money
$26.60In the Money
$29.10In the Money
$35.74In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
1Out of the Money
304Out of the Money
SPGIn the Money
$22.40In the Money
$24.50In the Money
$29.11In the Money
$0.00In the Money
---In the Money
38In the Money
SPGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
632Out of the Money
SPGIn the Money
$16.40In the Money
$20.00In the Money
$22.20In the Money
$0.00In the Money
---In the Money
6In the Money
SPGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
5Out of the Money
453Out of the Money
SPGIn the Money
$12.50In the Money
$14.80In the Money
$20.00In the Money
$0.00In the Money
---In the Money
182In the Money
SPGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.03Out of the Money
3Out of the Money
511Out of the Money
SPGIn the Money
$7.60In the Money
$9.10In the Money
$8.90In the Money
$0.00In the Money
---In the Money
6In the Money
SPGOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.07Out of the Money
$-0.03Out of the Money
17Out of the Money
1,387Out of the Money
SPGUnderlying issue's last price
$3.00Underlying issue's last price
$3.30Underlying issue's last price
$3.20Underlying issue's last price
$-1.05Underlying issue's last price
2Underlying issue's last price
170Underlying issue's last price
Filter Table By Strike Price of$145.00Underlying issue's last price
SPGUnderlying issue's last price
$0.30Underlying issue's last price
$0.45Underlying issue's last price
$0.40Underlying issue's last price
$0.00Underlying issue's last price
150Underlying issue's last price
737Underlying issue's last price
SPGNear the Money
$0.35Near the Money
$0.45Near the Money
$0.50Near the Money
$-0.37Near the Money
84Near the Money
333Near the Money
SPGIn the Money
$2.45In the Money
$4.40In the Money
$2.70In the Money
$0.45In the Money
17In the Money
508In the Money
SPGOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.07Out of the Money
$-0.08Out of the Money
42Out of the Money
1,317Out of the Money
SPGIn the Money
$6.20In the Money
$7.70In the Money
$6.28In the Money
$0.00In the Money
---In the Money
273In the Money
SPGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.02Out of the Money
27Out of the Money
710Out of the Money
SPGIn the Money
$10.30In the Money
$13.90In the Money
$10.90In the Money
$0.00In the Money
---In the Money
69In the Money
SPGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
304Out of the Money
SPGIn the Money
$15.10In the Money
$17.70In the Money
$12.94In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
509Out of the Money
SPGIn the Money
$20.60In the Money
$24.00In the Money
$29.18In the Money
$0.00In the Money
---In the Money
2In the Money
SPGOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
85Out of the Money
SPGIn the Money
$25.40In the Money
$29.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
SPGIn the Money
$30.40In the Money
$34.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
SPGIn the Money
$35.40In the Money
$39.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
SPGIn the Money
$40.70In the Money
$44.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
SPGIn the Money
$45.40In the Money
$49.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPGIn the Money
$50.40In the Money
$54.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SPGIn the Money
$60.90In the Money
$64.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money