• LAST PRICE
    156.4900
  • TODAY'S CHANGE (%)
    Trending Up2.1600 (1.3996%)
  • Bid / Lots
    155.5100/ 1
  • Ask / Lots
    156.9900/ 1
  • Open / Previous Close
    154.7900 / 154.3300
  • Day Range
    Low 154.7000
    High 156.8600
  • 52 Week Range
    Low 100.1700
    High 157.8200
  • Volume
    1,854,149
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SPGIn the Money
$99.80In the Money
$103.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
SPGIn the Money
$94.80In the Money
$98.00In the Money
$92.40In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
SPGIn the Money
$89.90In the Money
$92.80In the Money
$87.50In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
SPGIn the Money
$84.90In the Money
$88.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
SPGIn the Money
$79.90In the Money
$83.00In the Money
$75.32In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
74Out of the Money
SPGIn the Money
$75.60In the Money
$78.30In the Money
$32.30In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
56Out of the Money
SPGIn the Money
$70.50In the Money
$72.90In the Money
$46.80In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
69Out of the Money
SPGIn the Money
$64.90In the Money
$68.00In the Money
$42.30In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
269Out of the Money
SPGIn the Money
$60.00In the Money
$62.50In the Money
$57.50In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
133Out of the Money
SPGIn the Money
$55.10In the Money
$58.20In the Money
$32.88In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
280Out of the Money
SPGIn the Money
$50.70In the Money
$53.20In the Money
$46.80In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
223Out of the Money
SPGIn the Money
$45.00In the Money
$48.40In the Money
$42.17In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
201Out of the Money
SPGIn the Money
$41.10In the Money
$42.70In the Money
$36.82In the Money
$0.00In the Money
---In the Money
25In the Money
SPGOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
8Out of the Money
960Out of the Money
SPGIn the Money
$35.60In the Money
$38.60In the Money
$37.40In the Money
$0.00In the Money
---In the Money
2In the Money
SPGOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.06Out of the Money
$-0.01Out of the Money
2Out of the Money
419Out of the Money
SPGIn the Money
$30.60In the Money
$33.50In the Money
$27.11In the Money
$0.00In the Money
---In the Money
8In the Money
SPGOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.09Out of the Money
$0.02Out of the Money
4Out of the Money
358Out of the Money
SPGIn the Money
$25.70In the Money
$28.10In the Money
$22.90In the Money
$0.00In the Money
---In the Money
8In the Money
SPGOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$-0.01Out of the Money
1Out of the Money
480Out of the Money
SPGIn the Money
$20.50In the Money
$23.60In the Money
$22.30In the Money
$0.00In the Money
---In the Money
8In the Money
SPGOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.16Out of the Money
$0.01Out of the Money
8Out of the Money
767Out of the Money
SPGIn the Money
$16.10In the Money
$18.70In the Money
$16.15In the Money
$1.70In the Money
4In the Money
297In the Money
SPGOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.19Out of the Money
$-0.06Out of the Money
18Out of the Money
582Out of the Money
SPGIn the Money
$10.60In the Money
$12.70In the Money
$11.40In the Money
$1.60In the Money
2In the Money
1,188In the Money
SPGOut of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.35Out of the Money
$-0.18Out of the Money
72Out of the Money
1,299Out of the Money
SPGIn the Money
$7.50In the Money
$8.10In the Money
$7.44In the Money
$1.50In the Money
289In the Money
2,201In the Money
SPGOut of the Money
$0.70Out of the Money
$0.80Out of the Money
$0.85Out of the Money
$-0.45Out of the Money
132Out of the Money
1,479Out of the Money
SPGUnderlying issue's last price
$3.80Underlying issue's last price
$4.10Underlying issue's last price
$4.05Underlying issue's last price
$1.25Underlying issue's last price
103Underlying issue's last price
1,512Underlying issue's last price
Filter Table By Strike Price of$155.00Underlying issue's last price
SPGUnderlying issue's last price
$1.90Underlying issue's last price
$2.10Underlying issue's last price
$2.55Underlying issue's last price
$-0.85Underlying issue's last price
199Underlying issue's last price
404Underlying issue's last price
SPGOut of the Money
$1.45Out of the Money
$1.60Out of the Money
$1.65Out of the Money
$0.65Out of the Money
402Out of the Money
3,118Out of the Money
SPGIn the Money
$4.50In the Money
$4.80In the Money
$8.80In the Money
$0.00In the Money
---In the Money
93In the Money
SPGOut of the Money
$0.40Out of the Money
$0.55Out of the Money
$0.40Out of the Money
$0.15Out of the Money
336Out of the Money
1,256Out of the Money
SPGIn the Money
$8.20In the Money
$10.40In the Money
$11.38In the Money
$0.00In the Money
---In the Money
5In the Money
SPGOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
3Out of the Money
1,081Out of the Money
SPGIn the Money
$12.00In the Money
$15.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
SPGIn the Money
$17.20In the Money
$18.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
SPGIn the Money
$22.10In the Money
$24.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SPGIn the Money
$27.00In the Money
$29.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPGIn the Money
$32.20In the Money
$35.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPGIn the Money
$37.40In the Money
$40.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPGIn the Money
$42.30In the Money
$45.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money