Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPGIn the Money | $61.40In the Money | $64.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SPGIn the Money | $56.00In the Money | $58.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPGIn the Money | $50.80In the Money | $54.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SPGIn the Money | $46.30In the Money | $49.10In the Money | $45.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPGOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
SPGIn the Money | $40.80In the Money | $44.10In the Money | $39.88In the Money | $0.00In the Money | ---In the Money | 2In the Money | SPGOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
SPGIn the Money | $36.10In the Money | $39.10In the Money | $35.74In the Money | $0.00In the Money | ---In the Money | 7In the Money | SPGOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
SPGIn the Money | $31.60In the Money | $34.10In the Money | $33.00In the Money | $0.60In the Money | 1In the Money | 6In the Money | SPGOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
SPGIn the Money | $26.60In the Money | $28.70In the Money | $27.50In the Money | $0.80In the Money | 2In the Money | 52In the Money | SPGOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.17Out of the Money | $-0.06Out of the Money | 1Out of the Money | 218Out of the Money | |
SPGIn the Money | $21.70In the Money | $22.60In the Money | $22.80In the Money | $0.73In the Money | 1In the Money | 15In the Money | SPGOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
SPGIn the Money | $17.00In the Money | $17.60In the Money | $15.88In the Money | $0.00In the Money | ---In the Money | 32In the Money | SPGOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | |
SPGIn the Money | $11.90In the Money | $12.60In the Money | $12.25In the Money | $0.10In the Money | 1In the Money | 74In the Money | SPGOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 629Out of the Money | |
SPGIn the Money | $6.80In the Money | $7.70In the Money | $7.81In the Money | $1.21In the Money | 1In the Money | 184In the Money | SPGOut of the Money | $0.80Out of the Money | $1.00Out of the Money | $0.87Out of the Money | $-0.12Out of the Money | 10Out of the Money | 219Out of the Money | |
SPGUnderlying issue's last price | $2.75Underlying issue's last price | $3.10Underlying issue's last price | $2.90Underlying issue's last price | $-0.40Underlying issue's last price | 12Underlying issue's last price | 554Underlying issue's last price | Filter Table By Strike Price of$180.00Underlying issue's last price | SPGUnderlying issue's last price | $2.30Underlying issue's last price | $2.60Underlying issue's last price | $2.39Underlying issue's last price | $-0.36Underlying issue's last price | 5Underlying issue's last price | 202Underlying issue's last price |
SPGNear the Money | $0.85Near the Money | $1.05Near the Money | $1.00Near the Money | $-0.04Near the Money | 8Near the Money | 843Near the Money | SPGIn the Money | $5.40In the Money | $5.70In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
SPGOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.32Out of the Money | $0.05Out of the Money | 1Out of the Money | 604Out of the Money | SPGIn the Money | $9.10In the Money | $10.30In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
SPGOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | SPGIn the Money | $13.50In the Money | $15.30In the Money | $19.89In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SPGOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | SPGIn the Money | $19.30In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | SPGIn the Money | $27.80In the Money | $31.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPGIn the Money | $37.80In the Money | $41.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPGIn the Money | $47.70In the Money | $51.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPGIn the Money | $58.00In the Money | $61.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPGIn the Money | $67.80In the Money | $71.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPGIn the Money | $78.00In the Money | $81.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |