• LAST PRICE
    148.9000
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    147.8300/ 1
  • Ask / Lots
    148.9100/ 2
  • Open / Previous Close
    0.0000 / 148.9000
  • Day Range
    ---
  • 52 Week Range
    Low 100.1700
    High 150.6600
  • Volume
    27
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 15, 2024)

  • Put Options (expires Friday March 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SPGIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPGIn the Money
---In the Money
---In the Money
$45.80In the Money
$0.00In the Money
---In the Money
1In the Money
SPGOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPGIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SPGIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
SPGIn the Money
---In the Money
---In the Money
$31.10In the Money
$0.00In the Money
---In the Money
2In the Money
SPGOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
SPGIn the Money
---In the Money
---In the Money
$35.80In the Money
$0.00In the Money
---In the Money
2In the Money
SPGOut of the Money
---Out of the Money
---Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
SPGIn the Money
---In the Money
---In the Money
$28.30In the Money
$0.00In the Money
---In the Money
3In the Money
SPGOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
317Out of the Money
SPGIn the Money
---In the Money
---In the Money
$25.17In the Money
$0.00In the Money
---In the Money
131In the Money
SPGOut of the Money
---Out of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
479Out of the Money
SPGIn the Money
---In the Money
---In the Money
$19.00In the Money
$0.00In the Money
---In the Money
68In the Money
SPGOut of the Money
---Out of the Money
---Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
944Out of the Money
SPGIn the Money
---In the Money
---In the Money
$15.90In the Money
$0.00In the Money
---In the Money
47In the Money
SPGOut of the Money
---Out of the Money
---Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
970Out of the Money
SPGIn the Money
---In the Money
---In the Money
$9.50In the Money
$0.00In the Money
---In the Money
873In the Money
SPGOut of the Money
---Out of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
1,123Out of the Money
SPGUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$5.09Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
634Underlying issue's last price
Filter Table By Strike Price of$145.00Underlying issue's last price
SPGUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$2.45Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
358Underlying issue's last price
SPGNear the Money
---Near the Money
---Near the Money
$2.25Near the Money
$0.00Near the Money
---Near the Money
1,131Near the Money
SPGIn the Money
---In the Money
---In the Money
$4.93In the Money
$0.00In the Money
---In the Money
755In the Money
SPGOut of the Money
---Out of the Money
---Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
1,154Out of the Money
SPGIn the Money
---In the Money
---In the Money
$9.30In the Money
$0.00In the Money
---In the Money
5In the Money
SPGOut of the Money
---Out of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
1,024Out of the Money
SPGIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
62Out of the Money
SPGIn the Money
---In the Money
---In the Money
$25.26In the Money
$0.00In the Money
---In the Money
2In the Money
SPGOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPGIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPGIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPGIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPGIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPGIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPGIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPGIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money