Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPGIn the Money | $107.40In the Money | $109.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SPGIn the Money | $102.40In the Money | $104.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SPGIn the Money | $97.40In the Money | $99.00In the Money | $82.40In the Money | $0.00In the Money | ---In the Money | 22In the Money | SPGOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
SPGIn the Money | $92.40In the Money | $94.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
SPGIn the Money | $87.40In the Money | $89.00In the Money | $62.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
SPGIn the Money | $82.40In the Money | $84.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SPGIn the Money | $77.40In the Money | $79.00In the Money | $49.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
SPGIn the Money | $72.40In the Money | $74.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | |
SPGIn the Money | $67.40In the Money | $69.00In the Money | $61.51In the Money | $0.00In the Money | ---In the Money | 17In the Money | SPGOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
SPGIn the Money | $62.40In the Money | $64.00In the Money | $61.57In the Money | $0.00In the Money | ---In the Money | 4In the Money | SPGOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 350Out of the Money | |
SPGIn the Money | $57.40In the Money | $59.00In the Money | $44.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | |
SPGIn the Money | $52.40In the Money | $54.00In the Money | $45.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | SPGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
SPGIn the Money | $47.40In the Money | $49.00In the Money | $39.94In the Money | $0.00In the Money | ---In the Money | 17In the Money | SPGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | |
SPGIn the Money | $42.40In the Money | $44.00In the Money | $36.33In the Money | $0.00In the Money | ---In the Money | 73In the Money | SPGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 339Out of the Money | |
SPGIn the Money | $37.40In the Money | $39.00In the Money | $40.60In the Money | $3.30In the Money | 22In the Money | 100In the Money | SPGOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | |
SPGIn the Money | $32.50In the Money | $34.00In the Money | $35.46In the Money | $0.00In the Money | ---In the Money | 52In the Money | SPGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 2Out of the Money | 228Out of the Money | |
SPGIn the Money | $27.50In the Money | $29.00In the Money | $29.00In the Money | $-1.95In the Money | 3In the Money | 313In the Money | SPGOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 785Out of the Money | |
SPGIn the Money | $22.60In the Money | $23.60In the Money | $24.40In the Money | $-1.60In the Money | 8In the Money | 253In the Money | SPGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,072Out of the Money | |
SPGIn the Money | $17.40In the Money | $18.60In the Money | $20.83In the Money | $1.43In the Money | 2In the Money | 226In the Money | SPGOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 741Out of the Money | |
SPGIn the Money | $12.80In the Money | $13.90In the Money | $13.21In the Money | $-1.29In the Money | 45In the Money | 470In the Money | SPGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 5Out of the Money | 282Out of the Money | |
SPGIn the Money | $8.10In the Money | $8.60In the Money | $9.70In the Money | $0.55In the Money | 41In the Money | 935In the Money | SPGOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 12Out of the Money | 449Out of the Money | |
SPGUnderlying issue's last price | $3.30Underlying issue's last price | $3.70Underlying issue's last price | $3.30Underlying issue's last price | $-1.60Underlying issue's last price | 39Underlying issue's last price | 764Underlying issue's last price | Filter Table By Strike Price of$175.00Underlying issue's last price | SPGUnderlying issue's last price | $0.10Underlying issue's last price | $0.25Underlying issue's last price | $0.05Underlying issue's last price | $-0.15Underlying issue's last price | 3Underlying issue's last price | 634Underlying issue's last price |
SPGNear the Money | $0.30Near the Money | $0.60Near the Money | $0.40Near the Money | $-0.90Near the Money | 48Near the Money | 1,294Near the Money | SPGIn the Money | $1.95In the Money | $2.30In the Money | $1.84In the Money | $0.12In the Money | 17In the Money | 131In the Money | |
SPGOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $-0.10Out of the Money | 4Out of the Money | 1,973Out of the Money | SPGIn the Money | $6.40In the Money | $7.30In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SPGOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 1Out of the Money | 1,626Out of the Money | SPGIn the Money | $11.10In the Money | $12.50In the Money | $13.91In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | SPGIn the Money | $16.10In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 9Out of the Money | 52Out of the Money | SPGIn the Money | $21.10In the Money | $22.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | SPGIn the Money | $31.20In the Money | $32.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPGIn the Money | $41.20In the Money | $42.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SPGIn the Money | $51.30In the Money | $52.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPGIn the Money | $61.20In the Money | $62.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |