• LAST PRICE
    178.3100
  • TODAY'S CHANGE (%)
    Trending Down-0.8600 (-0.4800%)
  • Bid / Lots
    177.0000/ 5
  • Ask / Lots
    181.9300/ 1
  • Open / Previous Close
    179.2100 / 179.1700
  • Day Range
    Low 177.8800
    High 180.7850
  • 52 Week Range
    Low 118.6000
    High 182.8400
  • Volume
    1,187,628
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SPGIn the Money
$107.40In the Money
$109.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
---Out of the Money
$0.60Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
SPGIn the Money
$102.40In the Money
$104.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
---Out of the Money
$0.95Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
SPGIn the Money
$97.40In the Money
$99.00In the Money
$82.40In the Money
$0.00In the Money
---In the Money
22In the Money
SPGOut of the Money
---Out of the Money
$0.95Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
SPGIn the Money
$92.40In the Money
$94.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
---Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
SPGIn the Money
$87.40In the Money
$89.00In the Money
$62.50In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
---Out of the Money
$0.75Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
83Out of the Money
SPGIn the Money
$82.40In the Money
$84.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
---Out of the Money
$0.75Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
SPGIn the Money
$77.40In the Money
$79.00In the Money
$49.20In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
---Out of the Money
$0.95Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
SPGIn the Money
$72.40In the Money
$74.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
132Out of the Money
SPGIn the Money
$67.40In the Money
$69.00In the Money
$61.51In the Money
$0.00In the Money
---In the Money
17In the Money
SPGOut of the Money
---Out of the Money
$0.95Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
102Out of the Money
SPGIn the Money
$62.40In the Money
$64.00In the Money
$61.57In the Money
$0.00In the Money
---In the Money
4In the Money
SPGOut of the Money
---Out of the Money
$0.95Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
350Out of the Money
SPGIn the Money
$57.40In the Money
$59.00In the Money
$44.59In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
---Out of the Money
$0.35Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
132Out of the Money
SPGIn the Money
$52.40In the Money
$54.00In the Money
$45.70In the Money
$0.00In the Money
---In the Money
2In the Money
SPGOut of the Money
---Out of the Money
$0.75Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
150Out of the Money
SPGIn the Money
$47.40In the Money
$49.00In the Money
$39.94In the Money
$0.00In the Money
---In the Money
17In the Money
SPGOut of the Money
---Out of the Money
$0.05Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
180Out of the Money
SPGIn the Money
$42.40In the Money
$44.00In the Money
$36.33In the Money
$0.00In the Money
---In the Money
73In the Money
SPGOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
339Out of the Money
SPGIn the Money
$37.40In the Money
$39.00In the Money
$40.60In the Money
$3.30In the Money
22In the Money
100In the Money
SPGOut of the Money
---Out of the Money
$0.30Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
134Out of the Money
SPGIn the Money
$32.50In the Money
$34.00In the Money
$35.46In the Money
$0.00In the Money
---In the Money
52In the Money
SPGOut of the Money
---Out of the Money
$0.75Out of the Money
$0.03Out of the Money
$-0.01Out of the Money
2Out of the Money
228Out of the Money
SPGIn the Money
$27.50In the Money
$29.00In the Money
$29.00In the Money
$-1.95In the Money
3In the Money
313In the Money
SPGOut of the Money
---Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
785Out of the Money
SPGIn the Money
$22.60In the Money
$23.60In the Money
$24.40In the Money
$-1.60In the Money
8In the Money
253In the Money
SPGOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,072Out of the Money
SPGIn the Money
$17.40In the Money
$18.60In the Money
$20.83In the Money
$1.43In the Money
2In the Money
226In the Money
SPGOut of the Money
---Out of the Money
$0.25Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
741Out of the Money
SPGIn the Money
$12.80In the Money
$13.90In the Money
$13.21In the Money
$-1.29In the Money
45In the Money
470In the Money
SPGOut of the Money
---Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.04Out of the Money
5Out of the Money
282Out of the Money
SPGIn the Money
$8.10In the Money
$8.60In the Money
$9.70In the Money
$0.55In the Money
41In the Money
935In the Money
SPGOut of the Money
---Out of the Money
$0.30Out of the Money
$0.05Out of the Money
$-0.07Out of the Money
12Out of the Money
449Out of the Money
SPGUnderlying issue's last price
$3.30Underlying issue's last price
$3.70Underlying issue's last price
$3.30Underlying issue's last price
$-1.60Underlying issue's last price
39Underlying issue's last price
764Underlying issue's last price
Filter Table By Strike Price of$175.00Underlying issue's last price
SPGUnderlying issue's last price
$0.10Underlying issue's last price
$0.25Underlying issue's last price
$0.05Underlying issue's last price
$-0.15Underlying issue's last price
3Underlying issue's last price
634Underlying issue's last price
SPGNear the Money
$0.30Near the Money
$0.60Near the Money
$0.40Near the Money
$-0.90Near the Money
48Near the Money
1,294Near the Money
SPGIn the Money
$1.95In the Money
$2.30In the Money
$1.84In the Money
$0.12In the Money
17In the Money
131In the Money
SPGOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.07Out of the Money
$-0.10Out of the Money
4Out of the Money
1,973Out of the Money
SPGIn the Money
$6.40In the Money
$7.30In the Money
$5.60In the Money
$0.00In the Money
---In the Money
3In the Money
SPGOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$-0.02Out of the Money
1Out of the Money
1,626Out of the Money
SPGIn the Money
$11.10In the Money
$12.50In the Money
$13.91In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
---Out of the Money
$0.25Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
58Out of the Money
SPGIn the Money
$16.10In the Money
$17.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
9Out of the Money
52Out of the Money
SPGIn the Money
$21.10In the Money
$22.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
---Out of the Money
$0.25Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
SPGIn the Money
$31.20In the Money
$32.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPGIn the Money
$41.20In the Money
$42.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
---Out of the Money
$0.75Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
SPGIn the Money
$51.30In the Money
$52.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
---Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPGIn the Money
$61.20In the Money
$62.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money