• LAST PRICE
    140.3700
  • TODAY'S CHANGE (%)
    Trending Down-0.5700 (-0.4044%)
  • Bid / Lots
    139.4200/ 1
  • Ask / Lots
    140.6800/ 1
  • Open / Previous Close
    141.6600 / 140.9400
  • Day Range
    Low 140.0000
    High 142.0600
  • 52 Week Range
    Low 100.1700
    High 157.8200
  • Volume
    1,046,114
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SPGIn the Money
$83.70In the Money
$86.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
SPGIn the Money
$78.40In the Money
$82.20In the Money
$92.40In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
SPGIn the Money
$73.60In the Money
$77.20In the Money
$87.50In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
SPGIn the Money
$68.40In the Money
$72.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
SPGIn the Money
$63.90In the Money
$66.80In the Money
$75.32In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
74Out of the Money
SPGIn the Money
$58.90In the Money
$61.90In the Money
$32.30In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
56Out of the Money
SPGIn the Money
$53.80In the Money
$57.10In the Money
$46.80In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
69Out of the Money
SPGIn the Money
$49.60In the Money
$51.60In the Money
$42.30In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
269Out of the Money
SPGIn the Money
$43.70In the Money
$46.30In the Money
$57.50In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
133Out of the Money
SPGIn the Money
$39.30In the Money
$41.40In the Money
$32.88In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
280Out of the Money
SPGIn the Money
$34.10In the Money
$36.50In the Money
$46.80In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
231Out of the Money
SPGIn the Money
$28.20In the Money
$32.20In the Money
$42.17In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
201Out of the Money
SPGIn the Money
$23.80In the Money
$26.30In the Money
$36.82In the Money
$0.00In the Money
---In the Money
25In the Money
SPGOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
950Out of the Money
SPGIn the Money
$19.60In the Money
$21.90In the Money
$20.07In the Money
$-17.33In the Money
1In the Money
2In the Money
SPGOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
420Out of the Money
SPGIn the Money
$15.00In the Money
$17.10In the Money
$27.11In the Money
$0.00In the Money
---In the Money
8In the Money
SPGOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
338Out of the Money
SPGIn the Money
$9.00In the Money
$12.60In the Money
$10.45In the Money
$-12.45In the Money
2In the Money
8In the Money
SPGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
460Out of the Money
SPGIn the Money
$3.50In the Money
$7.20In the Money
$5.80In the Money
$-0.18In the Money
204In the Money
10In the Money
SPGOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.08Out of the Money
$-0.02Out of the Money
1Out of the Money
690Out of the Money
SPGUnderlying issue's last price
$0.95Underlying issue's last price
$1.10Underlying issue's last price
$1.05Underlying issue's last price
$-1.10Underlying issue's last price
24Underlying issue's last price
266Underlying issue's last price
Filter Table By Strike Price of$140.00Underlying issue's last price
SPGUnderlying issue's last price
$0.55Underlying issue's last price
$0.70Underlying issue's last price
$0.60Underlying issue's last price
$-0.20Underlying issue's last price
826Underlying issue's last price
641Underlying issue's last price
SPGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.10Out of the Money
8Out of the Money
469Out of the Money
SPGIn the Money
$3.00In the Money
$6.60In the Money
$4.58In the Money
$0.62In the Money
14In the Money
984In the Money
SPGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
8Out of the Money
2,094Out of the Money
SPGIn the Money
$8.20In the Money
$10.20In the Money
$9.85In the Money
$0.75In the Money
2In the Money
170In the Money
SPGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1,401Out of the Money
SPGIn the Money
$13.10In the Money
$16.40In the Money
$13.80In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2,490Out of the Money
SPGIn the Money
$17.50In the Money
$20.30In the Money
$19.20In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
1,247Out of the Money
SPGIn the Money
$24.00In the Money
$26.40In the Money
$24.10In the Money
$0.00In the Money
---In the Money
2In the Money
SPGOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,062Out of the Money
SPGIn the Money
$28.10In the Money
$31.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
SPGIn the Money
$33.10In the Money
$36.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
SPGIn the Money
$38.90In the Money
$41.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SPGIn the Money
$43.40In the Money
$46.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPGIn the Money
$47.70In the Money
$51.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPGIn the Money
$53.70In the Money
$56.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPGIn the Money
$57.60In the Money
$61.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money