• LAST PRICE
    146.2400
  • TODAY'S CHANGE (%)
    Trending Down-0.6800 (-0.4628%)
  • Bid / Lots
    145.6700/ 1
  • Ask / Lots
    147.1600/ 1
  • Open / Previous Close
    146.4600 / 146.9200
  • Day Range
    Low 145.5000
    High 147.5200
  • 52 Week Range
    Low 102.1100
    High 157.8200
  • Volume
    1,555,038
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SPGIn the Money
$89.50In the Money
$93.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
SPGIn the Money
$84.50In the Money
$87.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
47Out of the Money
SPGIn the Money
$79.50In the Money
$83.20In the Money
$55.10In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
SPGIn the Money
$74.50In the Money
$78.20In the Money
$82.10In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
110Out of the Money
SPGIn the Money
$69.40In the Money
$73.20In the Money
$78.70In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
SPGIn the Money
$64.50In the Money
$68.20In the Money
$73.72In the Money
$0.00In the Money
---In the Money
3In the Money
SPGOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
327Out of the Money
SPGIn the Money
$59.50In the Money
$63.30In the Money
$47.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
547Out of the Money
SPGIn the Money
$54.40In the Money
$58.30In the Money
$61.70In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
246Out of the Money
SPGIn the Money
$49.60In the Money
$53.30In the Money
$58.86In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
140Out of the Money
SPGIn the Money
$44.60In the Money
$48.30In the Money
$51.80In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
358Out of the Money
SPGIn the Money
$39.60In the Money
$43.20In the Money
$38.50In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,384Out of the Money
SPGIn the Money
$35.10In the Money
$37.50In the Money
$43.19In the Money
$0.00In the Money
---In the Money
1In the Money
SPGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
575Out of the Money
SPGIn the Money
$29.60In the Money
$33.30In the Money
$39.30In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
517Out of the Money
SPGIn the Money
$25.20In the Money
$27.40In the Money
$35.74In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
303Out of the Money
SPGIn the Money
$20.80In the Money
$21.70In the Money
$21.74In the Money
$-7.37In the Money
10In the Money
38In the Money
SPGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
632Out of the Money
SPGIn the Money
$15.80In the Money
$16.60In the Money
$17.30In the Money
$0.00In the Money
---In the Money
6In the Money
SPGOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.13Out of the Money
$0.10Out of the Money
5Out of the Money
458Out of the Money
SPGIn the Money
$11.00In the Money
$12.70In the Money
$11.32In the Money
$-8.68In the Money
4In the Money
182In the Money
SPGOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
512Out of the Money
SPGIn the Money
$5.80In the Money
$6.70In the Money
$6.09In the Money
$-1.91In the Money
3In the Money
6In the Money
SPGOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.06Out of the Money
$0.00Out of the Money
80Out of the Money
1,326Out of the Money
SPGUnderlying issue's last price
$1.45Underlying issue's last price
$1.65Underlying issue's last price
$1.90Underlying issue's last price
$-1.05Underlying issue's last price
22Underlying issue's last price
171Underlying issue's last price
Filter Table By Strike Price of$145.00Underlying issue's last price
SPGUnderlying issue's last price
$0.25Underlying issue's last price
$0.40Underlying issue's last price
$0.25Underlying issue's last price
$-0.08Underlying issue's last price
72Underlying issue's last price
627Underlying issue's last price
SPGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.10Out of the Money
30Out of the Money
399Out of the Money
SPGIn the Money
$3.50In the Money
$4.10In the Money
$3.40In the Money
$0.55In the Money
16In the Money
503In the Money
SPGOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.02Out of the Money
34Out of the Money
1,204Out of the Money
SPGIn the Money
$8.30In the Money
$9.00In the Money
$8.70In the Money
$0.80In the Money
5In the Money
170In the Money
SPGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.02Out of the Money
1Out of the Money
700Out of the Money
SPGIn the Money
$12.00In the Money
$14.40In the Money
$10.90In the Money
$0.00In the Money
---In the Money
69In the Money
SPGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
304Out of the Money
SPGIn the Money
$18.50In the Money
$19.00In the Money
$12.94In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
509Out of the Money
SPGIn the Money
$23.00In the Money
$25.10In the Money
$23.70In the Money
$-5.48In the Money
5In the Money
2In the Money
SPGOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
85Out of the Money
SPGIn the Money
$26.90In the Money
$30.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
SPGIn the Money
$32.50In the Money
$35.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
SPGIn the Money
$36.90In the Money
$40.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
SPGIn the Money
$41.90In the Money
$44.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
SPGIn the Money
$46.80In the Money
$49.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPGIn the Money
$51.80In the Money
$55.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SPGIn the Money
$62.30In the Money
$64.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money