Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPGIn the Money | $49.30In the Money | $50.30In the Money | $49.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
SPGIn the Money | $44.20In the Money | $45.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
SPGIn the Money | $39.50In the Money | $40.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
SPGIn the Money | $34.50In the Money | $35.30In the Money | $32.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
SPGIn the Money | $29.30In the Money | $30.30In the Money | $40.05In the Money | $0.00In the Money | ---In the Money | 22In the Money | SPGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 238Out of the Money | |
SPGIn the Money | $24.80In the Money | $25.20In the Money | $28.77In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPGOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 2Out of the Money | 231Out of the Money | |
SPGIn the Money | $19.80In the Money | $20.30In the Money | $20.30In the Money | $-3.20In the Money | 1In the Money | 1In the Money | SPGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,061Out of the Money | |
SPGIn the Money | $14.70In the Money | $15.50In the Money | $19.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | SPGOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $0.03Out of the Money | 1Out of the Money | 326Out of the Money | |
SPGIn the Money | $9.90In the Money | $10.50In the Money | $18.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | SPGOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.33Out of the Money | $0.13Out of the Money | 21Out of the Money | 408Out of the Money | |
SPGUnderlying issue's last price | $5.70Underlying issue's last price | $6.00Underlying issue's last price | $5.96Underlying issue's last price | $-2.59Underlying issue's last price | 72Underlying issue's last price | 7Underlying issue's last price | Filter Table By Strike Price of$100.00Underlying issue's last price | SPGUnderlying issue's last price | $0.80Underlying issue's last price | $0.90Underlying issue's last price | $0.83Underlying issue's last price | $0.43Underlying issue's last price | 121Underlying issue's last price | 1,107Underlying issue's last price |
SPGNear the Money | $2.30Near the Money | $2.45Near the Money | $2.43Near the Money | $-2.97Near the Money | 323Near the Money | 44Near the Money | SPGIn the Money | $2.35In the Money | $2.55In the Money | $2.40In the Money | $1.18In the Money | 176In the Money | 1,386In the Money | |
SPGOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.59Out of the Money | $-0.96Out of the Money | 139Out of the Money | 5,538Out of the Money | SPGIn the Money | $5.60In the Money | $5.80In the Money | $5.47In the Money | $2.07In the Money | 9In the Money | 2,090In the Money | |
SPGOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.22Out of the Money | 103Out of the Money | 4,044Out of the Money | SPGIn the Money | $10.10In the Money | $10.70In the Money | $10.39In the Money | $3.56In the Money | 33In the Money | 1,089In the Money | |
SPGOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 178Out of the Money | 5,012Out of the Money | SPGIn the Money | $15.10In the Money | $15.80In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 354In the Money | |
SPGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 102Out of the Money | 2,218Out of the Money | SPGIn the Money | $19.80In the Money | $20.80In the Money | $15.39In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SPGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,343Out of the Money | SPGIn the Money | $25.00In the Money | $25.80In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 546Out of the Money | SPGIn the Money | $30.00In the Money | $30.90In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 388Out of the Money | SPGIn the Money | $35.10In the Money | $36.10In the Money | $25.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SPGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | SPGIn the Money | $40.00In the Money | $40.80In the Money | $40.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | SPGIn the Money | $44.90In the Money | $45.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | SPGIn the Money | $49.80In the Money | $50.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | SPGIn the Money | $54.90In the Money | $56.00In the Money | $36.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SPGIn the Money | $59.90In the Money | $61.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPGIn the Money | $65.00In the Money | $66.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPGIn the Money | $62.70In the Money | $63.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SPGIn the Money | $75.00In the Money | $75.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |