Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPGIn the Money | $63.80In the Money | $64.75In the Money | $77.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 10Out of the Money | 27Out of the Money | |
SPGIn the Money | $58.70In the Money | $59.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | |
SPGIn the Money | $53.80In the Money | $54.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
SPGIn the Money | $48.80In the Money | $49.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
SPGIn the Money | $43.75In the Money | $44.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 7Out of the Money | 109Out of the Money | |
SPGIn the Money | $38.60In the Money | $40.30In the Money | $49.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.05Out of the Money | $0.18Out of the Money | $0.14Out of the Money | $0.04Out of the Money | 2Out of the Money | 74Out of the Money | |
SPGIn the Money | $33.65In the Money | $35.25In the Money | $46.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 226Out of the Money | |
SPGIn the Money | $29.05In the Money | $30.30In the Money | $41.73In the Money | $0.00In the Money | ---In the Money | 20In the Money | SPGOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $-0.01Out of the Money | 4Out of the Money | 368Out of the Money | |
SPGIn the Money | $23.90In the Money | $25.55In the Money | $36.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.25Out of the Money | $0.29Out of the Money | $0.25Out of the Money | $-0.22Out of the Money | 4Out of the Money | 1,375Out of the Money | |
SPGIn the Money | $19.10In the Money | $20.60In the Money | $17.79In the Money | $0.00In the Money | ---In the Money | 22In the Money | SPGOut of the Money | $0.28Out of the Money | $0.53Out of the Money | $0.43Out of the Money | $-0.21Out of the Money | 114Out of the Money | 782Out of the Money | |
SPGIn the Money | $14.75In the Money | $15.60In the Money | $13.35In the Money | $0.00In the Money | ---In the Money | 24In the Money | SPGOut of the Money | $0.60Out of the Money | $0.80Out of the Money | $0.75Out of the Money | $-0.38Out of the Money | 118Out of the Money | 370Out of the Money | |
SPGIn the Money | $10.50In the Money | $10.85In the Money | $11.28In the Money | $1.88In the Money | 3In the Money | 64In the Money | SPGOut of the Money | $1.15Out of the Money | $1.30Out of the Money | $1.22Out of the Money | $-0.71Out of the Money | 399Out of the Money | 1,192Out of the Money | |
SPGUnderlying issue's last price | $6.60Underlying issue's last price | $6.95Underlying issue's last price | $7.03Underlying issue's last price | $1.63Underlying issue's last price | 20Underlying issue's last price | 56Underlying issue's last price | Filter Table By Strike Price of$105.00Underlying issue's last price | SPGUnderlying issue's last price | $2.18Underlying issue's last price | $2.32Underlying issue's last price | $2.27Underlying issue's last price | $-1.18Underlying issue's last price | 322Underlying issue's last price | 723Underlying issue's last price |
SPGNear the Money | $3.50Near the Money | $3.70Near the Money | $3.90Near the Money | $0.71Near the Money | 260Near the Money | 836Near the Money | SPGIn the Money | $3.95In the Money | $4.15In the Money | $3.93In the Money | $-1.84In the Money | 345In the Money | 7,743In the Money | |
SPGOut of the Money | $1.43Out of the Money | $1.56Out of the Money | $1.61Out of the Money | $0.30Out of the Money | 252Out of the Money | 1,788Out of the Money | SPGIn the Money | $6.75In the Money | $7.30In the Money | $6.78In the Money | $-2.25In the Money | 23In the Money | 1,219In the Money | |
SPGOut of the Money | $0.46Out of the Money | $0.57Out of the Money | $0.45Out of the Money | $-0.05Out of the Money | 189Out of the Money | 1,919Out of the Money | SPGIn the Money | $10.60In the Money | $11.55In the Money | $11.00In the Money | $-2.25In the Money | 2In the Money | 834In the Money | |
SPGOut of the Money | $0.15Out of the Money | $0.22Out of the Money | $0.19Out of the Money | $-0.02Out of the Money | 164Out of the Money | 2,209Out of the Money | SPGIn the Money | $15.45In the Money | $16.40In the Money | $15.50In the Money | $-3.40In the Money | 9In the Money | 330In the Money | |
SPGOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 42Out of the Money | 1,988Out of the Money | SPGIn the Money | $20.45In the Money | $21.40In the Money | $22.56In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
SPGOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 7Out of the Money | 1,614Out of the Money | SPGIn the Money | $25.40In the Money | $26.45In the Money | $19.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 3Out of the Money | 776Out of the Money | SPGIn the Money | $30.45In the Money | $31.40In the Money | $32.54In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SPGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 236Out of the Money | SPGIn the Money | $35.45In the Money | $36.60In the Money | $21.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | SPGIn the Money | $40.30In the Money | $41.45In the Money | $33.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | SPGIn the Money | $45.35In the Money | $46.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | SPGIn the Money | $50.45In the Money | $51.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SPGIn the Money | $55.30In the Money | $56.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SPGIn the Money | $60.35In the Money | $61.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SPGIn the Money | $65.30In the Money | $66.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SPGIn the Money | $70.45In the Money | $71.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |