Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPGIn the Money | $64.60In the Money | $67.00In the Money | $67.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | SPGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
SPGIn the Money | $60.30In the Money | $62.10In the Money | $62.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 288Out of the Money | |
SPGIn the Money | $54.50In the Money | $57.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
SPGIn the Money | $49.60In the Money | $52.10In the Money | $50.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | SPGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 269Out of the Money | |
SPGIn the Money | $44.50In the Money | $46.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
SPGIn the Money | $39.60In the Money | $42.00In the Money | $42.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 345Out of the Money | |
SPGIn the Money | $34.60In the Money | $37.00In the Money | $37.50In the Money | $0.00In the Money | ---In the Money | 19In the Money | SPGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 277Out of the Money | |
SPGIn the Money | $29.50In the Money | $32.10In the Money | $32.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | SPGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 414Out of the Money | |
SPGIn the Money | $24.50In the Money | $27.00In the Money | $24.05In the Money | $0.00In the Money | ---In the Money | 308In the Money | SPGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 3Out of the Money | 219Out of the Money | |
SPGIn the Money | $19.70In the Money | $22.00In the Money | $19.63In the Money | $-0.33In the Money | 1In the Money | 14In the Money | SPGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 641Out of the Money | |
SPGIn the Money | $14.70In the Money | $16.90In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 260In the Money | SPGOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 62Out of the Money | 1,985Out of the Money | |
SPGIn the Money | $9.80In the Money | $11.20In the Money | $10.39In the Money | $0.43In the Money | 26In the Money | 1,157In the Money | SPGOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 6Out of the Money | 2,428Out of the Money | |
SPGIn the Money | $5.90In the Money | $6.20In the Money | $5.40In the Money | $0.00In the Money | 4In the Money | 933In the Money | SPGOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $-0.12Out of the Money | 91Out of the Money | 1,201Out of the Money | |
SPGUnderlying issue's last price | $1.85Underlying issue's last price | $2.00Underlying issue's last price | $1.80Underlying issue's last price | $0.14Underlying issue's last price | 61Underlying issue's last price | 1,703Underlying issue's last price | Filter Table By Strike Price of$110.00Underlying issue's last price | SPGUnderlying issue's last price | $1.00Underlying issue's last price | $1.15Underlying issue's last price | $1.28Underlying issue's last price | $-0.36Underlying issue's last price | 276Underlying issue's last price | 900Underlying issue's last price |
SPGOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $0.05Out of the Money | 46Out of the Money | 2,046Out of the Money | SPGIn the Money | $4.30In the Money | $4.80In the Money | $5.09In the Money | $-0.18In the Money | 3In the Money | 803In the Money | |
SPGOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 16Out of the Money | 1,970Out of the Money | SPGIn the Money | $8.20In the Money | $10.40In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | 665In the Money | |
SPGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 12Out of the Money | 2,486Out of the Money | SPGIn the Money | $13.50In the Money | $15.50In the Money | $15.39In the Money | $0.00In the Money | ---In the Money | 429In the Money | |
SPGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 9Out of the Money | 949Out of the Money | SPGIn the Money | $18.50In the Money | $20.10In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 139In the Money | |
SPGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 3Out of the Money | 833Out of the Money | SPGIn the Money | $23.10In the Money | $25.60In the Money | $30.65In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
SPGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 2Out of the Money | 1,331Out of the Money | SPGIn the Money | $28.00In the Money | $30.60In the Money | $30.38In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
SPGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | SPGIn the Money | $33.00In the Money | $35.60In the Money | $39.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SPGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | SPGIn the Money | $38.20In the Money | $40.50In the Money | $40.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SPGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | SPGIn the Money | $43.00In the Money | $45.60In the Money | $38.73In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SPGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,646Out of the Money | SPGIn the Money | $48.20In the Money | $50.40In the Money | $67.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | SPGIn the Money | $53.00In the Money | $55.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | SPGIn the Money | $58.00In the Money | $59.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPGIn the Money | $63.20In the Money | $65.60In the Money | $70.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | SPGIn the Money | $68.00In the Money | $70.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |