Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPGIn the Money | $64.05In the Money | $64.65In the Money | $77.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
SPGIn the Money | $59.00In the Money | $59.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | |
SPGIn the Money | $54.15In the Money | $54.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
SPGIn the Money | $49.15In the Money | $49.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
SPGIn the Money | $44.15In the Money | $44.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
SPGIn the Money | $39.10In the Money | $39.75In the Money | $49.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | |
SPGIn the Money | $34.15In the Money | $34.75In the Money | $46.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 230Out of the Money | |
SPGIn the Money | $29.30In the Money | $29.70In the Money | $41.73In the Money | $0.00In the Money | ---In the Money | 20In the Money | SPGOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 2Out of the Money | 364Out of the Money | |
SPGIn the Money | $24.30In the Money | $24.80In the Money | $36.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,661Out of the Money | |
SPGIn the Money | $19.40In the Money | $19.90In the Money | $14.34In the Money | $0.00In the Money | ---In the Money | 34In the Money | SPGOut of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $-0.09Out of the Money | 19Out of the Money | 916Out of the Money | |
SPGIn the Money | $14.50In the Money | $15.00In the Money | $9.91In the Money | $0.00In the Money | ---In the Money | 36In the Money | SPGOut of the Money | $0.27Out of the Money | $0.28Out of the Money | $0.28Out of the Money | $-0.19Out of the Money | 24Out of the Money | 1,044Out of the Money | |
SPGIn the Money | $9.95In the Money | $10.30In the Money | $8.92In the Money | $0.00In the Money | ---In the Money | 98In the Money | SPGOut of the Money | $0.56Out of the Money | $0.62Out of the Money | $0.59Out of the Money | $-0.32Out of the Money | 55Out of the Money | 1,611Out of the Money | |
SPGUnderlying issue's last price | $5.85Underlying issue's last price | $6.00Underlying issue's last price | $6.25Underlying issue's last price | $1.47Underlying issue's last price | 23Underlying issue's last price | 524Underlying issue's last price | Filter Table By Strike Price of$105.00Underlying issue's last price | SPGUnderlying issue's last price | $1.34Underlying issue's last price | $1.41Underlying issue's last price | $1.45Underlying issue's last price | $-0.55Underlying issue's last price | 35Underlying issue's last price | 906Underlying issue's last price |
SPGNear the Money | $2.62Near the Money | $2.71Near the Money | $2.76Near the Money | $0.96Near the Money | 30Near the Money | 1,194Near the Money | SPGIn the Money | $3.05In the Money | $3.20In the Money | $3.30In the Money | $-1.20In the Money | 3In the Money | 1,634In the Money | |
SPGOut of the Money | $0.81Out of the Money | $0.85Out of the Money | $0.90Out of the Money | $0.34Out of the Money | 29Out of the Money | 1,914Out of the Money | SPGIn the Money | $6.20In the Money | $6.45In the Money | $6.50In the Money | $-2.50In the Money | 11In the Money | 1,199In the Money | |
SPGOut of the Money | $0.17Out of the Money | $0.24Out of the Money | $0.20Out of the Money | $0.05Out of the Money | 8Out of the Money | 2,186Out of the Money | SPGIn the Money | $10.55In the Money | $11.05In the Money | $16.91In the Money | $0.00In the Money | ---In the Money | 348In the Money | |
SPGOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 14Out of the Money | 2,297Out of the Money | SPGIn the Money | $15.50In the Money | $16.05In the Money | $18.25In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
SPGOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | 1,982Out of the Money | SPGIn the Money | $20.55In the Money | $21.00In the Money | $24.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SPGOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,563Out of the Money | SPGIn the Money | $25.50In the Money | $26.00In the Money | $19.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 2Out of the Money | 761Out of the Money | SPGIn the Money | $30.50In the Money | $31.10In the Money | $33.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SPGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 236Out of the Money | SPGIn the Money | $35.50In the Money | $36.15In the Money | $21.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | SPGIn the Money | $40.45In the Money | $41.10In the Money | $33.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | SPGIn the Money | $45.40In the Money | $46.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | SPGIn the Money | $50.45In the Money | $51.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SPGIn the Money | $55.45In the Money | $56.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SPGIn the Money | $60.45In the Money | $61.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SPGIn the Money | $65.50In the Money | $66.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SPGIn the Money | $70.50In the Money | $71.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |