Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPGIn the Money | $55.20In the Money | $55.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SPGIn the Money | $50.25In the Money | $50.90In the Money | $60.22In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPGOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
SPGIn the Money | $45.20In the Money | $45.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.04Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SPGIn the Money | $40.40In the Money | $41.00In the Money | $47.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.06Out of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
SPGIn the Money | $35.45In the Money | $35.95In the Money | $45.84In the Money | $0.00In the Money | ---In the Money | 19In the Money | SPGOut of the Money | $0.08Out of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
SPGIn the Money | $30.55In the Money | $31.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.19Out of the Money | $0.37Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
SPGIn the Money | $25.75In the Money | $26.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.36Out of the Money | $0.44Out of the Money | $0.43Out of the Money | $-0.22Out of the Money | 3Out of the Money | 39Out of the Money | |
SPGIn the Money | $21.15In the Money | $21.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | SPGOut of the Money | $0.58Out of the Money | $0.65Out of the Money | $0.62Out of the Money | $-0.25Out of the Money | 22Out of the Money | 7,397Out of the Money | |
SPGIn the Money | $16.50In the Money | $17.00In the Money | $15.37In the Money | $0.00In the Money | ---In the Money | 3In the Money | SPGOut of the Money | $1.01Out of the Money | $1.05Out of the Money | $1.04Out of the Money | $-0.47Out of the Money | 43Out of the Money | 374Out of the Money | |
SPGIn the Money | $12.35In the Money | $12.60In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | 484In the Money | SPGOut of the Money | $1.70Out of the Money | $1.75Out of the Money | $1.74Out of the Money | $-0.75Out of the Money | 23Out of the Money | 466Out of the Money | |
SPGIn the Money | $8.60In the Money | $8.75In the Money | $8.10In the Money | $0.50In the Money | 4In the Money | 359In the Money | SPGOut of the Money | $2.85Out of the Money | $2.90Out of the Money | $2.95Out of the Money | $-1.00Out of the Money | 33Out of the Money | 825Out of the Money | |
SPGUnderlying issue's last price | $5.45Underlying issue's last price | $5.60Underlying issue's last price | $5.05Underlying issue's last price | $1.05Underlying issue's last price | 15Underlying issue's last price | 349Underlying issue's last price | Filter Table By Strike Price of$110.00Underlying issue's last price | SPGUnderlying issue's last price | $4.60Underlying issue's last price | $4.70Underlying issue's last price | $5.00Underlying issue's last price | $-1.15Underlying issue's last price | 76Underlying issue's last price | 397Underlying issue's last price |
SPGOut of the Money | $3.05Out of the Money | $3.15Out of the Money | $2.98Out of the Money | $0.83Out of the Money | 9Out of the Money | 819Out of the Money | SPGIn the Money | $7.15In the Money | $7.35In the Money | $7.45In the Money | $-1.26In the Money | 2In the Money | 399In the Money | |
SPGOut of the Money | $1.48Out of the Money | $1.55Out of the Money | $1.48Out of the Money | $0.43Out of the Money | 50Out of the Money | 1,133Out of the Money | SPGIn the Money | $10.65In the Money | $10.90In the Money | $18.35In the Money | $0.00In the Money | ---In the Money | 506In the Money | |
SPGOut of the Money | $0.63Out of the Money | $0.69Out of the Money | $0.60Out of the Money | $0.15Out of the Money | 22Out of the Money | 572Out of the Money | SPGIn the Money | $14.90In the Money | $15.25In the Money | $15.45In the Money | $-7.62In the Money | 25In the Money | 64In the Money | |
SPGOut of the Money | $0.23Out of the Money | $0.28Out of the Money | $0.26Out of the Money | $0.10Out of the Money | 3Out of the Money | 737Out of the Money | SPGIn the Money | $19.70In the Money | $20.15In the Money | $20.82In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SPGOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,127Out of the Money | SPGIn the Money | $24.70In the Money | $25.15In the Money | $25.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 1Out of the Money | 1,297Out of the Money | SPGIn the Money | $29.65In the Money | $30.30In the Money | $30.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 146Out of the Money | SPGIn the Money | $34.70In the Money | $35.25In the Money | $33.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | SPGIn the Money | $39.45In the Money | $40.20In the Money | $35.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | SPGIn the Money | $44.65In the Money | $45.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SPGIn the Money | $49.65In the Money | $50.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SPGIn the Money | $54.65In the Money | $55.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPGIn the Money | $59.60In the Money | $60.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |