Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPGIn the Money | $52.70In the Money | $53.50In the Money | $49.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
SPGIn the Money | $47.70In the Money | $48.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
SPGIn the Money | $42.80In the Money | $43.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
SPGIn the Money | $37.50In the Money | $39.20In the Money | $32.81In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
SPGIn the Money | $32.90In the Money | $33.80In the Money | $40.05In the Money | $0.00In the Money | ---In the Money | 4In the Money | SPGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 248Out of the Money | |
SPGIn the Money | $27.80In the Money | $28.90In the Money | $28.77In the Money | $0.00In the Money | ---In the Money | 1,078In the Money | SPGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | |
SPGIn the Money | $23.00In the Money | $23.80In the Money | $23.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | SPGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 4Out of the Money | 631Out of the Money | |
SPGIn the Money | $18.30In the Money | $18.80In the Money | $19.60In the Money | $0.00In the Money | ---In the Money | 851In the Money | SPGOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 245Out of the Money | |
SPGIn the Money | $13.10In the Money | $13.90In the Money | $18.70In the Money | $0.00In the Money | ---In the Money | 886In the Money | SPGOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $-0.05Out of the Money | 6Out of the Money | 325Out of the Money | |
SPGIn the Money | $8.60In the Money | $8.90In the Money | $8.55In the Money | $-6.95In the Money | 1In the Money | 1,337In the Money | SPGOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.00Out of the Money | 22Out of the Money | 279Out of the Money | |
SPGUnderlying issue's last price | $4.40Underlying issue's last price | $4.60Underlying issue's last price | $5.40Underlying issue's last price | $0.70Underlying issue's last price | 4Underlying issue's last price | 59Underlying issue's last price | Filter Table By Strike Price of$105.00Underlying issue's last price | SPGUnderlying issue's last price | $1.10Underlying issue's last price | $1.25Underlying issue's last price | $1.22Underlying issue's last price | $0.07Underlying issue's last price | 69Underlying issue's last price | 511Underlying issue's last price |
SPGNear the Money | $1.55Near the Money | $1.70Near the Money | $1.55Near the Money | $-0.40Near the Money | 152Near the Money | 5,239Near the Money | SPGIn the Money | $3.20In the Money | $3.40In the Money | $3.40In the Money | $0.40In the Money | 114In the Money | 415In the Money | |
SPGOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.36Out of the Money | $-0.14Out of the Money | 64Out of the Money | 2,362Out of the Money | SPGIn the Money | $6.80In the Money | $7.60In the Money | $6.83In the Money | $0.36In the Money | 11In the Money | 54In the Money | |
SPGOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.01Out of the Money | 88Out of the Money | 2,215Out of the Money | SPGIn the Money | $11.60In the Money | $12.30In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 75In the Money | |
SPGOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.02Out of the Money | 20Out of the Money | 1,018Out of the Money | SPGIn the Money | $16.60In the Money | $17.50In the Money | $15.39In the Money | $0.53In the Money | 4In the Money | 13In the Money | |
SPGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 10Out of the Money | 356Out of the Money | SPGIn the Money | $21.40In the Money | $22.30In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SPGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | SPGIn the Money | $26.30In the Money | $27.40In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SPGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 258Out of the Money | SPGIn the Money | $31.60In the Money | $32.40In the Money | $25.40In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SPGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | SPGIn the Money | $36.30In the Money | $37.50In the Money | $40.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | SPGIn the Money | $41.50In the Money | $42.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | SPGIn the Money | $46.50In the Money | $47.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | SPGIn the Money | $51.50In the Money | $52.40In the Money | $36.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SPGIn the Money | $56.50In the Money | $57.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPGIn the Money | $61.60In the Money | $62.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPGIn the Money | $66.50In the Money | $67.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SPGIn the Money | $71.30In the Money | $72.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |