Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPGIn the Money | $63.90In the Money | $65.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
SPGIn the Money | $58.75In the Money | $60.60In the Money | $63.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.07Out of the Money | 2Out of the Money | 514Out of the Money | |
SPGIn the Money | $53.85In the Money | $55.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.09Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
SPGIn the Money | $49.05In the Money | $50.65In the Money | $55.74In the Money | $0.00In the Money | ---In the Money | 3In the Money | SPGOut of the Money | $0.09Out of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 266Out of the Money | |
SPGIn the Money | $44.10In the Money | $46.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.21Out of the Money | $0.46Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 198Out of the Money | |
SPGIn the Money | $39.25In the Money | $41.10In the Money | $51.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPGOut of the Money | $0.38Out of the Money | $0.49Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 345Out of the Money | |
SPGIn the Money | $34.45In the Money | $36.25In the Money | $28.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.45Out of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | |
SPGIn the Money | $29.70In the Money | $31.50In the Money | $41.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPGOut of the Money | $0.75Out of the Money | $0.95Out of the Money | $1.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 302Out of the Money | |
SPGIn the Money | $25.45In the Money | $26.40In the Money | $37.02In the Money | $0.00In the Money | ---In the Money | 305In the Money | SPGOut of the Money | $0.92Out of the Money | $1.24Out of the Money | $1.17Out of the Money | $-0.55Out of the Money | 113Out of the Money | 203Out of the Money | |
SPGIn the Money | $20.95In the Money | $21.75In the Money | $31.20In the Money | $0.00In the Money | ---In the Money | 8In the Money | SPGOut of the Money | $1.62Out of the Money | $1.82Out of the Money | $1.70Out of the Money | $-0.68Out of the Money | 11Out of the Money | 351Out of the Money | |
SPGIn the Money | $16.60In the Money | $17.40In the Money | $18.45In the Money | $-9.63In the Money | 2In the Money | 233In the Money | SPGOut of the Money | $2.35Out of the Money | $2.65Out of the Money | $2.56Out of the Money | $-0.89Out of the Money | 10Out of the Money | 1,186Out of the Money | |
SPGIn the Money | $12.90In the Money | $13.35In the Money | $13.38In the Money | $1.78In the Money | 7In the Money | 903In the Money | SPGOut of the Money | $3.45Out of the Money | $3.65Out of the Money | $3.75Out of the Money | $-1.10Out of the Money | 75Out of the Money | 1,015Out of the Money | |
SPGUnderlying issue's last price | $9.35Underlying issue's last price | $9.70Underlying issue's last price | $8.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 215Underlying issue's last price | Filter Table By Strike Price of$105.00Underlying issue's last price | SPGUnderlying issue's last price | $5.05Underlying issue's last price | $5.25Underlying issue's last price | $5.25Underlying issue's last price | $-1.50Underlying issue's last price | 52Underlying issue's last price | 477Underlying issue's last price |
SPGNear the Money | $6.40Near the Money | $6.60Near the Money | $6.40Near the Money | $0.62Near the Money | 3Near the Money | 588Near the Money | SPGIn the Money | $7.20In the Money | $7.40In the Money | $7.25In the Money | $-1.90In the Money | 277In the Money | 405In the Money | |
SPGOut of the Money | $4.05Out of the Money | $4.20Out of the Money | $4.35Out of the Money | $0.57Out of the Money | 8Out of the Money | 589Out of the Money | SPGIn the Money | $9.95In the Money | $10.20In the Money | $9.25In the Money | $-3.15In the Money | 1In the Money | 765In the Money | |
SPGOut of the Money | $2.41Out of the Money | $2.58Out of the Money | $2.63Out of the Money | $0.37Out of the Money | 15Out of the Money | 1,257Out of the Money | SPGIn the Money | $13.35In the Money | $13.85In the Money | $12.90In the Money | $-1.90In the Money | 21In the Money | 648In the Money | |
SPGOut of the Money | $1.31Out of the Money | $1.53Out of the Money | $1.40Out of the Money | $0.23Out of the Money | 17Out of the Money | 2,431Out of the Money | SPGIn the Money | $17.25In the Money | $17.50In the Money | $17.29In the Money | $-2.21In the Money | 1In the Money | 430In the Money | |
SPGOut of the Money | $0.69Out of the Money | $0.86Out of the Money | $0.76Out of the Money | $-0.03Out of the Money | 1Out of the Money | 1,316Out of the Money | SPGIn the Money | $21.20In the Money | $22.20In the Money | $21.33In the Money | $-3.22In the Money | 1In the Money | 150In the Money | |
SPGOut of the Money | $0.22Out of the Money | $0.47Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 566Out of the Money | SPGIn the Money | $25.90In the Money | $26.75In the Money | $23.35In the Money | $0.00In the Money | ---In the Money | 96In the Money | |
SPGOut of the Money | $0.08Out of the Money | $0.27Out of the Money | $0.20Out of the Money | $-0.10Out of the Money | 16Out of the Money | 1,338Out of the Money | SPGIn the Money | $30.35In the Money | $32.30In the Money | $25.75In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
SPGOut of the Money | $0.08Out of the Money | $0.23Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 259Out of the Money | SPGIn the Money | $35.20In the Money | $37.15In the Money | $25.72In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SPGOut of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 3Out of the Money | 208Out of the Money | SPGIn the Money | $40.20In the Money | $42.05In the Money | $40.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SPGOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | SPGIn the Money | $44.95In the Money | $46.95In the Money | $38.73In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SPGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,645Out of the Money | SPGIn the Money | $50.00In the Money | $51.90In the Money | $67.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | SPGIn the Money | $54.95In the Money | $56.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | SPGIn the Money | $59.85In the Money | $61.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPGIn the Money | $64.95In the Money | $66.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | SPGIn the Money | $70.00In the Money | $71.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |