Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPGIn the Money | $52.40In the Money | $55.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SPGIn the Money | $46.30In the Money | $49.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SPGIn the Money | $41.60In the Money | $45.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPGIn the Money | $36.40In the Money | $40.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPGIn the Money | $31.40In the Money | $35.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
SPGIn the Money | $26.70In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
SPGIn the Money | $21.50In the Money | $25.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
SPGIn the Money | $17.20In the Money | $19.40In the Money | $16.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | SPGOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | 1Out of the Money | 121Out of the Money | |
SPGIn the Money | $11.90In the Money | $14.10In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | SPGOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.65Out of the Money | $-0.02Out of the Money | 32Out of the Money | 82Out of the Money | |
SPGIn the Money | $9.40In the Money | $10.20In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 22In the Money | SPGOut of the Money | $1.25Out of the Money | $1.45Out of the Money | $1.19Out of the Money | $-0.21Out of the Money | 19Out of the Money | 520Out of the Money | |
SPGUnderlying issue's last price | $5.70Underlying issue's last price | $6.00Underlying issue's last price | $5.67Underlying issue's last price | $-0.13Underlying issue's last price | 66Underlying issue's last price | 46Underlying issue's last price | Filter Table By Strike Price of$140.00Underlying issue's last price | SPGUnderlying issue's last price | $2.55Underlying issue's last price | $2.70Underlying issue's last price | $2.37Underlying issue's last price | $-0.43Underlying issue's last price | 15Underlying issue's last price | 902Underlying issue's last price |
SPGNear the Money | $3.00Near the Money | $3.20Near the Money | $3.40Near the Money | $0.44Near the Money | 26Near the Money | 237Near the Money | SPGIn the Money | $4.80In the Money | $5.00In the Money | $4.86In the Money | $-0.24In the Money | 2In the Money | 435In the Money | |
SPGOut of the Money | $1.35Out of the Money | $1.50Out of the Money | $1.60Out of the Money | $0.25Out of the Money | 23Out of the Money | 583Out of the Money | SPGIn the Money | $8.10In the Money | $8.70In the Money | $8.61In the Money | $0.00In the Money | 1In the Money | 328In the Money | |
SPGOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.60Out of the Money | $-0.05Out of the Money | 8Out of the Money | 657Out of the Money | SPGIn the Money | $10.90In the Money | $14.40In the Money | $13.23In the Money | $1.92In the Money | 1In the Money | 225In the Money | |
SPGOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 1Out of the Money | 295Out of the Money | SPGIn the Money | $15.50In the Money | $18.00In the Money | $17.91In the Money | $0.41In the Money | 1In the Money | 13In the Money | |
SPGOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $0.03Out of the Money | 10Out of the Money | 484Out of the Money | SPGIn the Money | $20.20In the Money | $23.40In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
SPGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | SPGIn the Money | $25.10In the Money | $27.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | SPGIn the Money | $30.10In the Money | $33.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | SPGIn the Money | $35.10In the Money | $38.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SPGIn the Money | $40.10In the Money | $44.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPGIn the Money | $45.60In the Money | $49.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SPGIn the Money | $50.80In the Money | $53.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPGIn the Money | $55.20In the Money | $58.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPGIn the Money | $65.20In the Money | $69.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |